联系站长

浏览量

2018年03月19日仟股仟评

作者:locoy 发布时间:2019-03-19

  代码信称走势点评收盘价(元)上涨跌幅(%)000001装置然银行11.831.63000002万 科A31.58-3.22000004国农科技22.800.00000005世纪星源3.95-0.50000006深振业A7.91-0.38000007全新好14.571.53000008神物州高铁7.11-2.47000009中国珍装置6.370.00000010斑斓生态4.74-2.27000011深物业A15.93-1.06000012南 玻A7.91-2.22000014沙河股份10.62-1.67000016深康佳A6.770.89000017深中华A5.86-0.85000018神物州长城5.770.70000019深深珍A0.000.00000020深华发A17.092.89000021深科技8.830.23000022深丹湾A0.000.00000023深大天然A18.80-2.69000025特 力A40.08-2.72000026飞亚臻A10.060.00000027深圳触动力5.961.02000028中药不符59.322.93000029深深房A0.000.00000030富奥股份7.48-1.06000031中粮地产0.000.00000032深桑臻A9.290.54000034神物州数码0.000.00000035中国天楹0.000.00000036华联控股8.80-1.12000037深南电A7.15-2.19000038深父亲畅通0.000.00000039中集儿子集儿子团弄18.17-0.38000040东方旭蓝天12.381.06000042中洲控股14.54-2.87000043中航地产8.99-1.10000045深纺织A8.70-0.80000046泛海控股0.000.00000048康臻尔24.21-1.38000049道德赛电池35.13-1.49000050深天马A16.85-1.17000055方父亲集儿子团弄7.99-1.48000056皇庭国际0.000.00000058深 赛 格6.570.00000059华锦股份9.510.42000060中金岭南9.84-0.61000061农 产 品6.961.02000062深圳华强大20.38-0.83000063兴灭就绝畅通信31.74-0.84000065南方国际15.67-0.70000066中国长城7.252.98000068华控赛格4.590.00000069华裔城A8.40-2.55000070特发信息9.191.10000078海王生物5.95-0.83000088盐 田 港7.71-0.52000089深圳机场8.47-0.70000090天健集儿子团弄9.880.00000096广聚触动力13.28-0.82000099中信海直8.29-0.24000100TCL 集儿子团弄3.78-0.79000150宜华强大健26.80-0.48000151中成股份0.000.00000153丰原药业7.720.26000155川募化股份7.20-4.00000156华数传媒0.000.00000157中联重科4.26-0.23000158日地脊北边皓7.800.00000159国际实业4.651.31000166申万宏源5.041.00000301正西方市场6.41-1.84000333美的集儿子团弄59.57-0.20000338潍柴触动力8.31-0.84000400许就电气11.82-0.42000401冀东方洋灰14.410.70000402金 融 街10.03-1.67000403ST生募化31.64-0.97000404华意紧收缩5.84-0.51000407成股份6.59-0.15代码信称走势点评收盘价(元)上涨跌幅(%)000408藏格控股16.550.91000409地脊东方地矿5.49-1.08000410沈阳机床11.350.89000411英特集儿子团弄22.022.56000413东方旭光电8.19-0.61000415渤海金控0.000.00000416民生控股6.4410.09000417合肥佰货7.880.77000418小天鹅A72.831.70000419畅通程控股5.631.26000420吉林募化纤2.94-0.34000421南京公用5.54-0.72000422湖北边宜募化3.31-0.30000423东方阿阿胶62.622.02000425徐工机械4.180.72000426兴业矿业10.12-1.75000428华天酒店3.76-0.27000429粤迅快A7.89-1.38000430张家界8.040.63000488早鸣纸业17.860.11000498地脊东方路桥6.42-0.31000501鄂武商A15.950.19000502绿景控股9.160.88000503海虹控股40.201.08000504南华生物24.19-0.74000505京粮控股8.14-3.33000506中润资源0.000.00000507珠海港9.35-1.99000509华塑控股4.46-10.08000510金路集儿子团弄7.03-0.42000513丽珠集儿子团弄74.020.63000514渝 开 发6.570.46000516国际医学0.000.00000517荣装置地产4.45-2.84000518四环生物6.350.95000519中兵红箭8.871.03000520长航凤凰3.530.57000521美菱电器4.451.60000523广州浪零数7.700.79000524岭南控股10.41-1.98000525红 太 阳22.88-1.42000526*ST紫学28.56-1.28000528柳 工9.29-3.83000529广弘控股6.795.93000530父亲冷股份5.83-0.85000531穗恒运A7.19-1.24000532华金本钱14.649.99000533万 家 乐0.000.00000534万泽股份0.000.00000536华映科技4.310.47000537广宇展开12.311.07000538云南白药102.001.58000539粤电力A4.730.42000540中天金融0.000.00000541佛地脊照皓8.750.34000543皖能电力5.050.40000544中原环保14.020.94000545金浦钛业4.54-1.09000546金圆股份15.74-1.63000547航天展开0.000.00000548湖南投资6.33-0.31000550江铃汽车19.481.72000551创元科技7.260.14000552靖远煤电3.56-0.56000553沙隆臻A14.310.42000554泰地脊石油7.361.38000555神物州信息12.579.97000557正西部创业4.570.88000558莱茵体育4.691.96000559万向钱风潮8.980.45000560昆佰父亲A8.510.95000561烽烟电儿子7.40-0.54000563陕国投A4.191.95000564供销父亲集儿子0.000.00000565渝叁峡A6.582.49000566海南海药0.000.00000567海道德股份25.15-3.93000568泸州老窖60.960.30000570苏日柴A5.17-0.19000571新父亲洲A4.89-1.41代码信称走势点评收盘价(元)上涨跌幅(%)000572海马汽车4.25-1.39000573粤宏远A4.96-0.40000576广东方甘募化21.00-0.10000581威孚高科23.40-0.38000582北边部湾港8.85-1.45000584哈哈工智能14.30-1.24000585正西北电气3.55-1.66000586汇源畅通信15.64-1.01000587金洲慈航6.96-0.57000589黔轮胎A4.320.23000590展发古汉12.28-0.97000591太阳能4.98-0.80000592平潭展开4.56-1.51000593父亲畅通燃气6.900.73000595*ST珍实4.37-2.46000596古井贡酒62.90-0.14000597正西北制药10.100.40000598兴蓉环境4.990.20000599青岛副星6.160.00000600建投触动力7.140.42000601韶能股份7.232.41000603盛臻矿业12.08-2.89000605渤海股份17.13-0.12000606神物州善桥0.000.00000607华媒控股5.52-0.90000608阳光股份6.77-4.38000609中迪投资9.30-0.64000610正西服置旅游10.032.77000611天首展开7.582.43000612焦干万方7.67-0.26000613父亲东方海A9.91-1.98000615京汉股份9.20-0.22000616海航投资0.000.00000617中油本钱14.202.01000619海螺型材7.210.00000620新华联6.21-1.43000622恒立实业4.40-0.68000623吉林敖东方20.670.39000625长装置汽车12.15-0.98000626远父亲控股13.061.87000627天茂集儿子团弄8.260.36000628高新展开8.84-2.00000630铜陵拥有色2.70-1.10000631顺发恒业4.14-1.90000632叁木集儿子团弄5.79-1.19000633合金投资8.69-0.80000635英 力 特13.70-1.44000636风华高科12.540.56000637茂募化实华5.702.15000638万方展开9.620.31000639正西王食品16.250.00000650仁和药业5.00-0.20000651格力电器52.93-0.92000652泰臻股份4.58-0.22000655金岭矿业5.410.19000656金科股份5.230.19000657中钨高新11.32-1.05000659*ST中富3.671.38000661长春天高新184.355.65000662天夏季聪颖12.85-1.15000663永装置林业13.43-3.73000665湖北边广电11.030.55000666经纬纺机0.000.00000667美妙置业3.02-0.33000668荣丰控股12.87-1.30000669金鸿控股11.84-0.17000670载方微5.360.19000671阳 光 城8.08-4.04000672上峰洋灰13.27-3.28000673当代正西方16.794.35000676智度股份12.623.02000677恒天海龙3.32-1.19000678襄阳轴接6.42-0.62000679父亲包情谊6.45-0.62000680地脊铰股份4.44-0.67000681视觉中国27.476.93000682正西方电儿子4.461.13000683远兴触动力2.80-1.06000685中地脊公用9.901.85000686正西北证券8.010.38代码信称走势点评收盘价(元)上涨跌幅(%)000687华讯方舟10.18-0.97000688建新矿业9.760.31000690珍新触动力8.350.36000691亚太实业6.000.50000692全讯网4.14-1.43000693*ST华泽0.000.00000695滨海触动力9.19-0.76000697炼石拥有色19.021.28000698沈阳募化工5.49-0.90000700模塑科技5.130.39000701厦门信臻8.730.34000702正虹科技6.510.00000703恒逸石募化0.000.00000705浙江震元7.460.95000707副环科技4.27-0.47000708父亲冶特钢11.08-1.69000709河钢股份3.74-1.06000710贝瑞基因46.700.80000711京蓝科技12.16-0.33000712锦龙股份14.81-1.40000713丰乐种业6.67-0.15000715兴灭就绝商8.58-0.58000716黑芝麻痹5.27-2.41000717韶钢松地脊7.05-3.16000718苏宁环球4.220.24000719中原传媒8.68-0.34000720新能泰地脊4.620.65000721正西服置饮食5.00-0.40000722湖南展开9.05-0.55000723美锦触动力5.62-0.35000725京正西方A5.830.69000726鲁 泰A10.600.47000727华东方科技2.46-0.81000728国元证券9.350.54000729燕京啤酒7.650.00000731四川美丰7.73-0.51000732泰禾集儿子团弄27.55-5.42000733振华科技12.951.25000735罗 牛 地脊8.53-7.18000736中提交地产17.95-1.91000737*ST南风4.06-0.25000738航发把持16.300.68000739普洛药业5.942.41000750国海证券4.560.44000751锌业股份4.72-0.63000752正西藏展开14.140.21000753漳州展开3.480.29000755*ST叁维6.54-1.06000756新华制药12.65-1.63000757浩物股份0.000.00000758中色股份6.12-0.33000759中佰集儿子团弄8.11-1.70000760斯太尔5.12-1.54000761本钢板材4.91-2.58000762正西藏矿业13.95-1.69000766畅通募化金马0.000.00000767漳泽电力2.80-2.78000768中航飞机15.111.27000776广发证券16.400.24000777核技术13.950.36000778新生铸管5.13-0.97000779叁毛派神物12.670.56000780*ST平能5.00-0.60000782美臻股份6.601.07000783长江证券7.310.00000785武汉中商9.803.27000786北边新建材24.45-3.55000788北边父亲医药7.66-3.40000789永远青12.10-3.20000790泰合强大健9.255.23000791甘肃电投7.31-4.32000792盐湖股份13.63-1.23000793华闻传媒0.000.00000795英洛华6.35-1.70000796凯撒旅游0.000.00000797中国武夷9.800.51000798中水渔业8.38-0.48000799酒鬼酒24.41-1.05000800壹汽轿车10.84-1.99000801四川九洲6.01-0.83代码信称走势点评收盘价(元)上涨跌幅(%)000802北边京文皓11.69-0.26000803*ST金宇21.90-4.33000806银河生物7.37-0.94000807云铝股份8.461.20000809*ST新城3.420.29000810创维数字9.122.47000811冰凌轮环境7.38-0.14000812陕正西金叶0.000.00000813道德展强大健8.20-0.73000815美利云12.48-0.16000816聪颖农业3.80-2.56000818方父亲募化工12.650.00000819岳阳兴长10.00-2.15000820神物雾节能0.000.00000821京地脊轻机12.23-2.32000822地脊东方海募化8.250.24000823超音电儿子10.311.78000825太钢不锈6.14-6.12000826展发桑道德29.290.55000828东方莞控股10.93-0.18000829天音控股9.66-2.72000830鲁正西募化工18.14-8.24000831五矿稀土10.70-1.11000833贵糖股份6.36-1.24000835长城触动漫7.62-0.52000836鑫茂科技5.14-0.96000837秦川机床5.730.88000838财信展开5.23-0.19000839中信国装置7.68-2.29000848接道德露露9.580.42000850华茂股份4.360.00000851高鸿股份8.29-1.78000852石募化机械8.360.12000856冀东方设备20.28-0.20000858五 粮 液77.711.09000859国风塑业3.810.26000860顺鑫农业19.950.76000861海印股份3.116.51000862银星触动力4.00-1.72000863叁湘印象4.910.00000868装置凯客车7.40-2.12000869张 裕A36.35-0.30000875吉电股份3.30-0.60000876新 希 望7.46-0.80000877大天然脊股份11.17-1.06000878云南铜业12.10-0.74000880潍柴重机9.340.76000881中广核技12.28-0.41000882华联股份3.36-3.72000883湖北边触动力4.51-0.22000885同力洋灰15.78-2.29000886海南迅快6.12-4.97000887中鼎股份17.600.28000888峨眉地脊A9.830.10000889茂业畅通信13.752.31000890法 尔 胜于7.05-3.16000892乐瑞世纪7.70-0.13000893东方凌国际5.680.00000895副汇展开27.90-0.36000897津滨展开3.27-0.30000898鞍钢股份6.41-2.73000899赣能股份5.12-0.78000900当代当世投资0.000.00000901航天技术20.490.99000902新洋丰10.222.00000903云内触动力3.22-1.23000905厦门港政10.320.39000906浙商中拓7.87-2.60000908景峰医药5.691.61000909数源科技11.192.10000910父亲亚圣象22.341.64000911南宁糖业7.86-1.26000912*ST天募化0.000.00000913钱江摩托17.17-1.27000915地脊父亲华特24.840.49000917电广传媒8.39-2.21000918嘉凯城7.05-0.56000919金陵药业8.291.10000920南方汇畅通8.45-0.24000921海信科龙13.14-0.08代码信称走势点评收盘价(元)上涨跌幅(%)000922*ST佳电7.664.79000923河北边宣工22.61-0.40000925群合科技11.81-0.92000926福星股份10.54-0.47000927壹汽夏季利4.31-3.15000928中钢国际5.93-3.26000929兰州黄河8.720.11000930中粮生募化0.000.00000931中 关 村6.63-1.04000932华菱钢铁8.23-5.29000933神物火股份8.321.46000935四川副马18.74-0.32000936华正西股份7.94-5.02000937冀中触动力5.46-0.91000938紫光股份68.222.02000939凯迪生态0.000.00000948南天信息11.062.50000949新乡募化纤4.02-0.50000951中国重汽15.57-0.38000952广济药业14.381.63000953*ST河募化8.68-0.91000955欣龙控股6.44-0.46000957中畅通客车10.83-2.87000958正西方触动力4.67-0.85000959首钢股份5.32-3.10000960锡业股份14.500.35000961中南确立7.12-1.39000962正西方钽业0.000.00000963华东方医药63.943.11000965天保基建5.54-0.36000966长源电力3.43-0.87000967载峰环境7.99-0.99000968蓝焰控股13.34-0.97000969装置泰科技7.81-0.13000970中科叁环12.93-1.67000971高升控股12.40-0.48000972*ST中基4.010.00000973佛塑科技5.390.75000975银泰资源13.97-1.62000976华铁股份8.480.36000977浪风潮信息21.104.20000978桂林旅游7.640.13000979中弘股份1.53-4.38000980群泰汽车10.61-2.39000981银亿股份8.260.12000982*ST 中绒3.23-0.92000983正西地脊煤电8.55-5.84000985父亲庆华科17.071.79000987越秀金控11.11-3.81000988华工科技15.63-0.95000989九 芝 堂19.70-0.05000990诚志股份15.69-3.45000993闽东方电力7.36-2.90000995皇台酒业8.36-2.45000996中国中期16.50-0.90000997新 父亲 陆18.901.94000998隆平高科25.033.52000999华润叁九25.881.81001696宗申触动力5.851.04001896豫能控股5.200.00001965招商公路10.011.42001979招商蛇口22.02-1.96002001新 和 成36.40-0.68002002鸿臻兴业6.67-0.15002003伟星股份12.021.52002004华邦强大健6.97-0.71002005道德豪润臻0.000.00002006稀功科技6.50-0.31002007华兰生物28.202.84002008父亲族激光56.900.00002009天零数股份15.95-1.91002010传募化智联16.500.61002011盾装置环境7.08-0.42002012凯恩股份7.91-3.06002013中航机电10.64-1.02002014永新股份12.220.16002015霞客环保6.190.32002016世荣兆业13.39-3.18002017东方信战斗7.821.82002018华信国际5.390.94代码信称走势点评收盘价(元)上涨跌幅(%)002019亿帆医药21.490.37002020京新药业11.241.35002021中捷资源4.04-0.98002022科华生物13.420.90002023海特高新9.220.88002024苏宁善购13.380.60002025航天电器23.764.53002026地脊东方威臻8.04-0.25002027分群传媒13.88-2.39002028思源电气16.20-1.04002029七 匹 狼9.42-1.36002030臻装置基因14.710.41002031巨万轮智能2.820.00002032苏 泊 尔42.20-0.24002033丽江旅游8.56-0.93002034旺能环境0.000.00002035华帝股份28.051.37002036联创电儿子16.67-0.30002037久联展开11.82-0.08002038副鹭药业35.785.48002039黔源电力15.450.46002040南 京 港12.04-0.99002041登海种业11.100.27002042华孚时尚12.15-1.46002043兔 珍 珍11.720.51002044美年强大健24.920.52002045国光电器12.60-2.48002046轴研科技8.37-0.95002047珍鹰股份0.000.00002048宁波华翔20.060.20002049紫光国芯49.043.39002050叁花智控19.60-1.71002051中工国际16.22-0.43002052同洲电儿子4.93-2.18002053云南能投10.95-0.90002054道德美募化工7.62-1.42002055得润电儿子19.171.97002056左右店东方磁9.88-0.10002057中钢天源12.121.00002058威 尔 泰17.901.53002059云南旅游7.571.07002060粤 水 电3.500.00002061浙江提交科14.57-1.55002062宏润确立4.620.00002063远光绵软件11.00-0.09002064华峰氨纶5.040.20002065东方华绵软件8.370.36002066瑞泰科技11.7510.02002067景兴纸业5.970.34002068黑猫股份9.52-0.83002069獐儿子岛4.64-0.85002070*ST群和4.345.08002071长城影视8.690.35002072凯瑞道德0.000.00002073绵软控股份8.26-2.59002074国轩高科22.57-0.49002075沙钢股份0.000.00002076雪 莱 特5.72-2.56002077父亲港股份11.08-1.16002078太阳纸业11.401.33002079苏州固锝7.521.08002080中材科技23.220.91002081金 螳 螂12.920.08002082万邦道德0.000.00002083孚日股份6.00-0.99002084海鸥住工6.350.00002085万丰奥威0.000.00002086正西方大陆10.52-3.40002087新野纺织5.46-1.27002088鲁阳节能15.73-0.25002089新 海 宜6.451.26002090金智科技20.87-1.32002091江苏国泰8.801.03002092中泰募化学12.500.00002093邦本科技8.950.00002094青岛金王21.501.22002095生 意 珍48.500.77002096南岭民爆7.631.46002097地脊河智能7.330.00002098浔兴股份0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002099海翔药业5.600.36002100天康生物7.860.13002101广东方鸿图18.730.21002102冠福股份4.85-2.61002103落闻股份0.000.00002104恒珍股份8.131.12002105信隆强大健6.08-0.49002106莱珍高科8.19-0.97002107沃华医药11.020.09002108沧州皓珠10.494.48002109兴募化股份6.990.29002110叁钢闽光19.91-5.91002111威海广泰12.680.24002112叁变科技11.61-0.34002113天润数娱0.000.00002114罗平锌电16.261.63002115叁维畅通信8.691.28002116中国海诚9.671.15002117东方港股份16.67-0.48002118紫鑫药业8.130.99002119康强大电儿子18.190.72002120韵臻股份46.721.13002121科陆电儿子0.000.00002122天马股份0.000.00002123梦网集儿子团弄11.380.00002124天邦股份9.25-0.22002125湘潭电募化9.94-0.60002126银轮股份10.1110.01002127南极电商15.880.00002128野外面煤业0.000.00002129中环股份9.88-2.08002130沃尔核材5.57-1.42002131利欧股份2.741.86002132恒星科技3.91-0.76002133广宇集儿子团弄4.400.23002134*ST普林8.072.41002135正西北边网架6.65-0.89002136装置 纳 臻15.16-2.70002137麦臻数字11.44-3.70002138顺绕电儿子17.121.66002139拓邦股份10.700.66002140东方华科技8.851.37002141贤丰控股6.28-0.95002142宁波银行19.860.97002143印纪传媒0.000.00002144宏臻高科13.050.23002145中核钛白5.38-1.47002146荣盛展开10.32-3.10002147新光圆成0.000.00002148北边纬科技8.381.95002149正西部材料9.130.00002150畅通润设备8.540.35002151北边斗星畅通27.81-1.24002152广电运畅通7.44-0.53002153石基信息27.46-0.72002154报 喜 鸟3.130.64002155湖南黄金8.50-0.93002156畅通富微电12.20-0.49002157正邦科技4.67-2.10002158汉钟稀机12.051.01002159叁特索道18.93-0.58002160日铝股份6.58-0.15002161远 望 谷0.000.00002162悦心强大健4.63-0.64002163中航叁鑫0.000.00002164宁波东方力7.951.15002165红 珍 丽5.28-0.38002166莱茵生物10.36-0.38002167正西方锆业9.98-1.09002168深圳惠程0.000.00002169智光电气4.85-0.82002170芭田股份5.76-0.35002171楚江新材7.08-0.28002172澳洋科技5.531.10002173花样翻西医疗12.090.17002174游族网绕22.78-0.09002175正西方网绕8.200.37002176江特电机12.300.16002177御银股份5.12-2.10002178延华智能7.72-1.03代码信称走势点评收盘价(元)上涨跌幅(%)002179中航光电38.902.37002180纳思臻26.90-1.43002181粤 传 媒4.42-2.21002182云海金属8.114.51002183怡 亚 畅通7.231.54002184海得把持20.3410.01002185华天科技7.650.53002186全 聚 道德16.180.37002187广佰股份10.02-0.10002188ST巴士7.38-0.81002189利臻光电18.50-3.75002190成飞集儿子成21.58-2.79002191劲嘉股份8.801.15002192融捷股份28.90-0.45002193如意集儿子团弄16.880.06002194武汉凡谷10.02-1.47002195二叁四五5.960.51002196方正电机9.400.00002197证畅通电儿子10.881.02002198嘉应制药0.000.00002199东方晶电儿子14.31-0.69002200云投生态9.710.10002201九鼎新材10.00-0.70002202金风科技18.86-0.11002203海明股份9.14-1.51002204父亲包重工3.98-0.75002205国统股份16.591.10002206海 利 得5.19-0.76002207*ST准油7.98-0.99002208合肥城建17.204.43002209臻 意 隆9.29-0.11002210飞马国际12.38-1.04002211宏臻新材6.263.13002212南洋股份0.000.00002213特 尔 佳0.000.00002214父亲立科技6.770.30002215诺言 普 信7.282.54002216叁全食品7.86-0.88002217团结泰10.09-1.27002218拓日新能4.220.72002219恒康医疗0.000.00002220天珍食品7.172.43002221东方华触动力12.00-0.33002222福晶科技17.662.38002223鱼跃医疗21.881.86002224叁 力 士8.021.52002225濮耐股份4.620.43002226江南募化工7.14-6.67002227奥 特 迅17.690.74002228合兴包装4.18-0.71002229鸿落股份12.02-1.23002230科父亲讯飞63.052.52002231奥维畅通信8.820.46002232展皓信息10.500.77002233塔牌集儿子团弄11.33-1.90002234民和股份11.30-2.59002235装置妮股份11.63-0.60002236父亲华股份27.12-0.22002237恒邦股份9.81-1.01002238天威视讯8.82-0.45002239奥特佳3.840.79002240威华股份16.560.49002241歌尔股份15.06-0.13002242九阳股份17.801.19002243畅通产丽星7.26-0.41002244滨江集儿子团弄7.46-1.58002245澳洋顺昌9.560.95002246北边募化股份11.980.84002247帝龙文皓12.500.81002248*ST东方数9.16-0.87002249父亲洋电机6.98-1.83002250联募化科技10.71-0.37002251步 步 高15.650.38002252上海莱士0.000.00002253川父亲智胜于17.660.51002254泰和新材12.04-0.25002255海陆重工6.440.78002256兆新股份0.000.00002258利尔募化学20.23-3.67002259升臻林业0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002260道德奥畅通车0.000.00002261拓维信息6.88-1.57002262恩华药业14.302.95002263父亲 东方 南0.000.00002264新 华 邑9.8510.06002265正西仪股份12.39-1.27002266浙富控股4.354.57002267陕天然气7.26-0.68002268卫 士 畅通27.76-0.86002269美邦服饰2.961.02002270华皓设备9.370.00002271正西方雨水虹44.310.29002272川润股份4.98-0.40002273水晶光电21.840.14002274华昌募化工7.27-1.09002275桂林叁金15.600.65002276万马股份8.19-2.27002277友阿股份5.01-0.60002278神物开股份11.450.70002279久其绵软件12.482.13002280联绕互触动7.41-1.46002281光迅科技27.861.31002282落深器12.892.22002283天润曲轴5.300.38002284亚太股份8.36-1.18002285世联行10.18-0.39002286保龄珍10.840.74002287零数正藏药31.38-2.40002288超华科技5.310.38002289宇顺电儿子9.06-2.16002290中科新材12.365.28002291周六6.733.38002292奥飞文娱12.802.65002293罗莱生活15.45-1.65002294信立泰40.492.20002295稀艺股份9.420.21002296皓快科技7.08-2.48002297落云新材7.90-0.88002298中电鑫龙8.39-0.12002299圣农展开14.43-0.82002300太电缆7.71-0.90002301壹条心集儿子团弄0.000.00002302正西部确立16.420.61002303美载森6.85-1.15002304洋河股份112.83-0.19002305南国置业3.940.25002306*ST云网3.800.26002307北边新路桥11.120.18002308威创股份10.291.08002309中利集儿子团弄0.000.00002310正西方园林19.26-0.98002311海父亲集儿子团弄22.92-0.65002312*ST叁泰0.000.00002313日海畅通信29.41-0.31002314南地脊控股6.08-1.14002315焦点科技21.251.24002316键桥畅通信10.905.83002317群生药业11.431.24002318久立特材6.66-1.77002319乐畅通股份15.66-0.06002320海峡股份27.90-0.64002321华英农业0.000.00002322理工环科16.800.36002323雅佰特6.080.16002324普利特23.53-2.00002325洪涛股份4.68-0.43002326永太科技9.36-0.11002327富装置娜11.37-1.30002328新朋股份6.56-1.06002329皇氏集儿子团弄6.330.64002330得利斯7.40-1.07002331皖畅通科技9.701.78002332仙琚制药8.853.27002333罗普斯金15.27-0.97002334英威腾8.902.89002335科华恒盛28.721.88002336人人乐13.40-5.23002337赛象科技5.181.37002338奥普光电12.351.90002339积成电儿子8.71-1.02代码信称走势点评收盘价(元)上涨跌幅(%)002340格林美8.12-0.73002341新纶科技24.90-0.88002342巨万力索具5.900.17002343慈文传媒39.222.43002344海宁皮城6.410.31002345风潮宏基0.000.00002346柘中股份17.201.65002347泰尔股份5.230.19002348高乐股份4.690.86002349稀髓制药8.18-1.92002350北边京科锐9.03-0.22002351溜臻者8.959.95002352顺丰控股50.55-0.08002353杰瑞股份14.540.28002354天神物文娱18.38-2.13002355兴民智畅通10.491.35002356赫美集儿子团弄28.60-0.69002357富临运业0.000.00002358森源电气17.360.52002359北边讯集儿子团弄26.520.57002360同道德募化工6.531.40002361神物剑股份4.900.62002362汉王科技24.271.80002363隆基机械7.51-0.27002364中恒电气9.763.61002365永装置药业28.86-1.94002366台海核电0.000.00002367康力电梯11.383.17002368太极股份23.190.43002369卓翼科技9.200.77002370亚太药业18.407.85002371南方华创37.062.72002372伟星新材21.13-0.75002373仟方科技16.194.05002374丽鹏股份4.57-0.22002375亚厦股份6.921.32002376新北边洋14.800.07002377国创高新7.77-1.02002378章源钨业8.55-1.27002379宏创控股5.00-2.15002380科远股份17.581.50002381副箭股份7.62-0.52002382蓝帆医疗18.902.38002383合群思壮19.42-0.26002384东方地脊稀细0.000.00002385父亲北边农6.11-0.16002386天原集儿子团弄7.42-0.13002387黑牛食品16.600.24002388新亚制程8.020.25002389南洋科技17.622.14002390信邦制药8.37-0.59002391长青股份14.79-0.34002392北边京利尔4.45-0.22002393力生制药30.200.10002394联发股份11.940.00002395副象股份12.291.57002396星网锐捷23.153.35002397梦洁股份6.371.43002398建研集儿子团弄12.88-1.53002399海普瑞16.72-2.51002400节广股份5.13-1.72002401中远洋科12.440.32002402和而泰9.490.74002403酷爱仕臻11.67-1.35002404嘉欣丝绸6.770.59002405四维图新24.160.08002406远东方传触动7.052.17002407多氟多19.263.33002408齐全翔得志12.82-1.38002409雅克科技24.80-4.62002410广联臻24.251.98002411必康股份26.16-1.36002412汉森制药16.520.36002413雷科备政0.000.00002414高道德红外面15.27-0.33002415海康威视42.502.02002416酷爱施道德8.93-1.33002417深南股份10.52-1.50002418康盛股份9.003.09002419天虹股份20.312.11代码信称走势点评收盘价(元)上涨跌幅(%)002420毅昌股份4.62-0.43002421臻实智能5.27-0.94002422科伦药业31.802.09002423中原特钢0.000.00002424贵州佰灵12.980.93002425凯撒文皓7.51-0.27002426成稀细5.28-1.86002427ST尤丈夫0.000.00002428云南锗业12.432.81002429兆驰股份3.39-1.74002430杭氧股份13.76-2.13002431棕榈股份7.57-0.79002432九装置医疗8.99-0.55002433太装置堂8.44-2.65002434万里扬8.74-0.11002435长江润发17.253.60002436兴森科技5.20-0.38002437誉衡药业0.000.00002438江苏神物畅通7.07-1.12002439展皓星斗24.111.09002440闰土股份22.60-0.44002441群业臻9.29-1.06002442龙星募化工11.58-0.09002443金洲管道8.74-0.11002444巨万星科技13.153.14002445中南文皓12.510.08002446盛路畅通信8.40-0.36002447早鑫科技0.000.00002448中原内配9.40-0.74002449国星光电19.461.78002450康得新0.000.00002451摩恩电气0.000.00002452长高集儿子团弄6.090.16002453天马稀募化7.11-0.84002454松芝股份14.174.58002455佰川股份8.22-0.36002456欧菲科技20.970.53002457青龙管业12.18-1.38002458更加生股份14.29-4.09002459天业畅通联12.59-0.16002460赣锋锂业78.52-0.61002461珠江啤酒10.04-0.30002462嘉事堂24.842.26002463沪电股份4.60-0.43002464群应互联0.000.00002465海格畅通信9.77-0.41002466天齐全锂业61.55-0.40002467二六叁7.320.97002468申畅通快面提交25.06-1.49002469叁维工程5.82-4.12002470金正父亲8.30-1.31002471中超控股3.97-0.75002472副环传触动10.35-2.08002473*ST圣莱8.090.87002474榕基绵软件8.410.12002475立讯稀细25.60-0.08002476珍莫股份6.002.39002477雏鹰农牧3.76-0.27002478日珍股份5.13-0.97002479富春天环保9.050.00002480新盖股份7.433.92002481副塔食品4.45-0.89002482广田集儿子团弄8.12-2.05002483润邦股份4.74-0.42002484江海股份8.25-0.12002485希努尔26.06-2.36002486嘉麟杰4.85-0.41002487父亲金重工4.590.22002488金固股份14.68-0.47002489浙江永强大4.51-1.10002490*ST墨龙4.601.77002491畅通鼎互联14.313.40002492恒基臻鑫6.30-2.02002493荣盛石募化15.91-0.44002494华斯股份8.130.00002495佳隆股份3.460.00002496辉丰股份4.90-0.41002497雅募化集儿子团弄14.10-1.12002498汉缆股份3.080.98002499科林环保19.27-0.26代码信称走势点评收盘价(元)上涨跌幅(%)002500地脊正西证券7.780.52002501利源稀制9.060.00002502骅威文皓7.43-1.33002503搜于特5.19-3.35002504*ST弘高3.490.87002505父亲康农业2.54-0.39002506协鑫集儿子成4.230.00002507涪陵榨菜0.000.00002508老板电器38.880.31002509天广中茂0.000.00002510天汽模6.003.09002511中顺洁绵软15.500.00002512臻华智能12.06-4.36002513蓝丰生募化9.77-0.31002514珍馨科技6.740.30002515金字火腿0.000.00002516奔放科技5.89-1.51002517恺英网绕19.79-1.05002518科士臻16.72-1.70002519银河电儿子6.62-1.63002520日发稀机0.000.00002521齐全峰新材8.810.46002522浙江群成9.610.73002523天桥宗重0.000.00002524光正集儿子团弄0.000.00002526地脊东方矿机5.82-0.85002527新时臻9.42-0.32002528英飞拓4.851.89002529海源机械16.903.49002530金财互联24.96-2.50002531天顺风能7.30-0.54002532新界泵业0.000.00002533金杯电工5.92-1.00002534杭锅股份9.79-1.71002535林州重机4.390.23002536正西泵股份14.21-0.70002537海联金汇11.60-0.85002538司尔特7.712.25002539云图控股5.590.54002540亚太科技7.02-0.28002541鸿路钢构13.351.44002542中募化岩土7.75-0.13002543万和电气23.730.00002544杰赛科技14.882.98002545正西方铁塔0.000.00002546新联电儿子4.701.29002547春天兴稀工9.19-0.11002548金新农9.48-0.94002549凯美特气6.60-0.75002550仟红制药5.960.17002551尚荣医疗8.040.63002552珍鼎科技8.87-0.56002553南方轴接8.23-2.83002554惠落普4.14-0.24002555叁七互娱19.92-0.30002556辉隆股份6.75-0.30002557洽洽食品15.710.77002558高个男网绕32.20-0.19002559亚威股份8.350.24002560畅通臻股份0.000.00002561徐家汇11.17-1.24002562兄长弟科技14.430.07002563森马服饰10.30-1.90002564天沃科技8.10-1.82002565顺灏股份5.70-1.04002566更加盛药业8.100.37002567唐人神物6.600.30002568佰润股份13.430.30002569步森股份19.95-1.48002570贝因美5.9110.06002571*ST道德力7.411.09002572索菲亚34.70-0.69002573爽快环境15.570.78002574皓牌珠珍6.93-0.43002575帮兴玩意男0.000.00002576畅通臻触动力13.081.55002577雷柏科技15.510.13002578闽发铝业0.000.00002579中京电儿子8.620.35002580圣阳股份0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002581不名医药16.482.55002582好想你13.322.46002583海能臻12.520.08002584正西陇迷信0.000.00002585副星新材7.16-3.24002586围海股份7.85-1.38002587奥拓电儿子6.490.78002588史丹利7.210.42002589瑞康医药14.620.48002590万装置科技11.620.43002591恒父亲高新9.88-1.40002592八菱科技0.000.00002593日上集儿子团弄4.031.77002594比亚迪64.250.03002595豪迈科技17.451.34002596海南瑞泽11.00-4.43002597金禾实业26.01-2.14002598地脊东方章鼓8.500.35002599盛畅通股份12.360.73002600领更加智造8.26-3.84002601龙蟒佰利0.000.00002602世纪华畅通32.79-1.32002603以岭药业14.510.69002604ST龙力0.000.00002605姚记扑克11.251.35002606父亲包电瓷9.14-0.87002607亚夏季汽车0.000.00002608江苏国信9.070.22002609捷顺科技14.70-1.61002610酷爱康科技2.37-0.84002611正西方稀工14.73-2.77002612朗姿股份13.212.40002613北边玻股份3.32-0.60002614奥佳华22.17-0.81002615哈哈尔斯7.53-0.66002616长青集儿子团弄8.080.00002617露乐科技15.080.53002618丹邦科技10.801.60002619艾格弹奏斯0.000.00002620瑞和股份9.371.96002621叁垒股份14.48-0.07002622融钰集儿子团弄0.000.00002623亚玛顿19.080.47002624完备世界30.731.49002625光展技术27.054.72002626金臻威18.860.05002627宜昌提幸运18.350.60002628成邑路桥6.48-0.61002629仁智股份7.70-0.65002630华正西触动力12.281.40002631道德尔不到来10.530.48002632道皓光学8.11-0.12002633申科股份9.87-3.05002634棒儿子杰股份5.912.60002635装置洁科技23.70-1.13002636金装置国纪13.76-0.79002637赞宇科技9.051.23002638勤政上股份5.723.62002639雪人股份8.13-0.25002640跨境畅通19.140.58002641永高股份4.14-0.24002642荣之联12.292.42002643万润股份10.99-1.70002644佛慈制药11.320.09002645华宏科技23.712.51002646青青稞酒13.030.23002647民盛金科0.000.00002648全讯网16.75-1.99002649落彦科技11.581.14002650加以加以食品0.000.00002651利君股份7.500.54002652扬儿子新材7.03-0.14002653海思科11.060.73002654万润科技6.93-1.56002655共臻电音11.354.22002656摩登小道0.000.00002657中科金财21.150.33002658雪迪龙11.56-0.26002659凯文教养育12.941.73002660茂硕电源9.95-0.20代码信称走势点评收盘价(元)上涨跌幅(%)002661克皓面业0.000.00002662京威股份0.000.00002663普邦股份5.01-1.76002664长鹰信质27.07-1.56002665首航节能6.480.00002666道德联集儿子团弄7.00-1.13002667鞍重股份14.102.17002668奥马电器26.312.14002669康臻新材21.40-1.83002670国盛金控16.36-0.67002671龙泉股份6.14-0.97002672东方江环保15.230.86002673正西部证券10.22-0.58002674兴业科技10.631.24002675东方诚药业10.731.04002676顺威股份6.882.53002677浙江美父亲17.64-0.51002678珠江钢琴10.890.00002679福建金森21.81-0.73002680长生生物18.987.54002681奋臻科技10.983.58002682龙洲股份10.131.00002683庞父亲爆破开7.512.18002684凶狮科技14.72-4.48002685华东方重机10.18-0.29002686亿利臻10.910.37002687乔治水白7.201.98002688金河生物6.720.75002689远父亲智能4.821.69002690美亚光电18.890.64002691冀凯股份23.380.99002692睿康股份0.000.00002693副成药业5.422.07002694顾地科技13.06-5.64002695煌上煌16.25-0.37002696佰洋股份18.76-0.11002697红旗包锁6.011.52002698踏实股份11.300.62002699美盛文皓0.000.00002700新疆浩源9.330.43002701奥瑞金5.75-0.69002702海欣食品5.40-3.23002703浙江世珍7.090.14002705新珍股份11.910.17002706良信电器11.08-1.07002707群信旅游12.42-1.82002708光洋股份5.77-0.86002709天赐材料50.45-0.86002711欧浦智网10.341.37002712思美传媒20.71-0.67002713东方善日盛28.404.11002714牧原股份47.35-4.77002715登云股份19.550.05002716金贵银业19.991.11002717岭南股份27.10-0.91002718友邦吊顶50.750.51002719麦趣尔28.670.99002721金壹文皓0.000.00002722玉环股份22.061.19002723金莱特17.90-0.06002724大陆王8.391.94002725跃岭股份13.89-2.11002726龙父亲荤食0.000.00002727壹心堂25.810.31002728特壹药业18.780.59002729好利到来38.600.00002730电光科技11.302.08002731萃华珠珍15.061.62002732燕塘乳业25.490.24002733公韬股份15.22-2.93002734利民股份25.341.16002735王儿子新材33.73-0.59002736国信证券10.790.00002737葵花药业40.471.94002738中矿资源0.000.00002739万臻影片0.000.00002740酷爱迪尔8.000.50002741光辉科技17.955.59002742叁圣股份28.2310.02002743富煌钢构9.390.00代码信称走势点评收盘价(元)上涨跌幅(%)002745木林森40.441.66002746仙坛股份20.39-0.49002747埃斯顿10.570.67002748世龙实业12.711.19002749国光股份62.790.77002750龙津药业9.189.16002751善尚展即兴35.520.71002752昇兴股份8.53-0.70002753永东方股份19.54-2.59002755正西方新星25.751.50002756永兴特钢22.96-0.43002757南兴设备33.21-0.24002758华畅通医药9.161.22002759天边股份13.750.73002760凤形股份24.28-2.14002761多喜乐38.352.98002762金发弹奏比15.631.49002763汇洁股份12.983.10002765蓝黛传触动0.000.00002766索菱股份14.451.62002767先锋电儿子18.381.16002768国恩股份25.651.62002769普路畅通19.04-4.70002770科迪乳业0.000.00002771真视畅通16.121.77002772群兴菌业9.880.30002773康弘药业57.312.71002774快意电梯9.260.87002775文科园林18.70-0.32002776柏堡龙17.83-1.76002777久远银海32.741.36002778高科石募化19.652.66002779中心硬科技18.010.33002780叁丈夫户外面17.880.90002781零数信股份20.730.05002782却立克11.97-1.16002783凯龙股份18.18-1.30002785万里石11.640.61002786银珍地脊新8.18-0.24002787华源控股10.121.50002788鹭燕医药27.362.09002789建艺集儿子团弄35.911.15002790瑞尔特25.331.04002791坚硬朗五金17.763.20002792畅通宇畅通信28.27-0.39002793东方音股份15.100.80002795永和智控15.30-0.71002796世嘉科技26.436.87002797第壹创业8.560.59002798帝王洁具49.620.02002799环球印政0.000.00002800天顺股份26.651.33002801微光股份31.420.74002802洪汇新材25.531.71002803吉宏股份40.51-0.05002805丰元股份24.230.66002806华锋股份18.26-0.60002807江阴银行7.520.13002808苏州持久11.321.07002809红墙股份28.360.53002810地脊东方赫臻22.713.70002811亚泰国际17.061.31002812花样翻新股份122.00-1.25002813路畅科技29.43-1.24002815崇臻技术31.171.63002816和科臻16.73-0.42002817黄地脊胶囊27.081.20002818富森美27.981.38002819正西方中科27.450.18002820桂带源25.282.76002821凯莱英71.036.17002822中服确立7.291.82002823凯中稀细14.651.03002824和胜于股份15.020.07002825纳尔股份22.30-0.09002826善皓医药16.901.75002827高争民爆17.052.16002828贝肯触动力22.930.31002829星网宇臻25.600.55002830名雕股份18.37-0.54代码信称走势点评收盘价(元)上涨跌幅(%)002831裕同科技55.960.29002832比音勒芬56.73-2.19002833弘亚数控56.900.18002835同为股份9.970.71002836新宏泽16.820.30002837英维克20.470.59002838道恩股份47.711.51002839张家港行8.76-1.02002840华统股份36.040.45002841视源股份78.840.23002842翔鹭钨业41.750.99002843泰嘉股份17.431.69002845同兴臻22.62-0.35002846英联股份15.233.75002847盐津铺儿子29.892.36002848高斯贝尔15.132.93002849威星智能24.381.41002850科臻利55.77-2.65002851麦格米特0.000.00002852道道全27.900.72002853皮阿诺言29.05-1.73002855捷荣技术11.331.98002856美芝股份29.463.37002857叁晖电气0.000.00002858力盛赛车35.899.99002859洁美科技33.062.26002860星帅尔42.902.05002861瀛畅通畅通信30.06-1.44002862实丰文皓27.652.10002863今飞凯臻17.241.17002864盘龙药业27.962.16002865钧臻股份18.503.12002866传艺科技0.000.00002867周父亲发生4.030.41002868绿康生募化21.431.56002869金溢科技27.42-6.67002870香地脊股份26.663.53002871伟隆股份31.681.47002872天圣制药30.120.94002873新天药业38.640.44002875装置奈男23.932.79002876叁利谱62.462.04002877智能己控31.984.61002878元隆雅图43.003.86002879长缆科技33.460.90002880卫光生物52.003.09002881美格智能27.891.46002882金龙羽12.191.67002883中设股份51.552.04002884凌霄泵业51.141.35002885京泉华34.321.96002886沃特股份30.160.53002887绿茵生态68.801.40002888惠威科技25.125.77002889正西方嘉盛26.211.98002890弘宇股份29.232.63002891中宠股份33.16-1.28002892科力尔36.171.26002893华畅通暖和力24.702.28002895川恒股份23.132.30002896中大力道德35.952.10002897意华股份37.851.75002898赛隆药业19.632.29002899英派斯23.282.24002900哈哈叁联25.352.38002901父亲落医疗34.340.03002902铭普光磁33.723.66002903宇环数控40.551.78002905金逸影视38.071.52002906华阳集儿子团弄21.624.14002907华森制药33.812.08002908道德生科技31.035.54002909集儿子泰股份19.173.45002910村儿子园牧场18.577.03002911佛燃股份25.041.46002912中新赛克124.60-6.72002913奥士康43.500.23002915中欣氟材37.016.02002916深南电路75.153.11002917金奥落28.315.36代码信称走势点评收盘价(元)上涨跌幅(%)002918蒙娜丽莎48.503.35002919名臣强大健32.061.04002920道德赛正西威39.354.40002921联诚稀细36.3010.00002922伊戈尔31.990.06002923润邑股份42.504.94002925载趣科技102.998.01002926华正西证券14.261.06002927泰永长征52.20-3.71002928华夏季航空40.40-0.37002929润建畅通信51.843.27300001特锐道德13.670.89300002神物州泰岳7.160.85300003乐普医疗32.359.62300004南风股份0.000.00300005探路者5.120.20300006莱美药业5.820.00300007汉威科技14.475.01300008天海备政6.96-0.71300009装置科生物26.142.99300010立思辰10.61-0.38300011鼎汉技术9.890.82300012华测检测4.423.76300013新宁物流动13.400.37300014亿纬锂能18.700.54300015酷爱尔眼科40.261.77300016北边陆药业13.031.16300017网宿科技13.531.42300018中元股份6.512.20300019硅珍科技9.963.53300020银江股份11.92-2.21300021父亲禹节水6.64-0.90300022吉峰农机5.07-0.20300023珍道德股份9.430.64300024机具人19.011.33300025华星创业5.370.75300026红日药业4.011.26300027华谊兄长弟10.144.00300028金亚科技4.551.11300029天龙光电7.790.52300030阳普医疗8.161.12300031珍畅通科技14.400.35300032金龙机电0.000.00300033同花顺51.550.37300034钢研高纳10.26-0.10300035中科电气6.550.46300036超图绵软件16.083.54300037新宙邦23.14-0.13300038梅泰诺言0.000.00300039上海凯珍6.500.31300040九洲电气8.060.37300041回天新材10.480.48300042朗科科技25.430.91300043星辉文娱5.670.00300044赛为智能17.050.29300045华力创畅通10.281.98300046台基股份17.282.86300047天源迪科14.143.21300048合康新能3.581.13300049福瑞股份0.000.00300050世纪鼎利8.500.59300051叁五互联10.421.07300052中青珍14.58-0.34300053欧比特0.000.00300054鼎龙股份11.051.10300055万邦臻17.343.40300056叁维丝0.000.00300057万顺股份8.760.11300058蓝色光标注7.41-2.63300059正西方财富16.053.15300061康旗股份16.055.25300062中能电气6.060.66300063天龙集儿子团弄5.470.55300064豫金方石0.000.00300065海兰信17.013.03300066叁川聪颖4.681.30300067装置诺言其0.000.00300068南邑电源16.331.11300069金利华电28.97-1.19300070碧水源16.901.32代码信称走势点评收盘价(元)上涨跌幅(%)300071华谊嘉信0.000.00300072叁聚环保32.65-1.09300073当升科技28.433.04300074华平股份8.07-0.12300075数字政畅通16.782.94300076GQY视讯5.200.78300077国民技术8.470.83300078思创医惠10.131.20300079数码科技3.902.09300080善成新能5.91-0.51300081恒信正西方11.951.10300082奥克股份6.71-0.74300083劲胜于智能8.10-0.74300084海默科技6.430.63300085银之杰16.360.86300086康芝药业0.000.00300087荃银高科10.49-0.38300088长信科技7.47-0.13300089文皓长城0.000.00300090盛运环保0.000.00300091金畅通灵0.000.00300092科新机电7.421.23300093金方玻璃9.40-1.57300094国联水产7.504.17300095华伍股份7.050.28300096善联群13.133.88300097智云股份24.900.20300098高新生13.281.61300099稀准信息7.16-1.10300100副林股份18.177.39300101振芯科技14.222.97300102乾照光电8.041.13300103臻方路机0.000.00300104乐视网5.34-9.95300105龙源技术5.360.75300106正西部牧业6.860.44300107建新股份8.371.45300108吉药控股8.25-0.96300109新开源37.695.28300110华仁药业7.030.57300111向日葵3.321.84300112万讯己控10.340.29300113顺网科技22.26-1.07300114中航电测9.97-0.80300115长载稀细21.40-0.60300116坚硬瑞沃能0.000.00300117嘉寓股份5.791.76300118正西方日升11.91-0.50300119瑞普生物10.873.82300120经纬电材11.780.77300121阳谷华泰14.090.07300122智飞生物32.564.43300123亚光科技11.441.06300124汇川技术33.781.38300125善世臻25.350.08300126锐零数股份6.17-0.16300127银河磁体16.730.06300128锦富技术0.000.00300129泰胜于风能5.840.00300130新国邑25.101.70300131英唐智控6.853.32300132青松股份7.440.13300133华策影视12.963.60300134父亲富科技14.81-9.97300135珍利国际3.481.46300136信维畅通信39.64-1.32300137先河环保19.782.33300138早朝旭生物11.250.45300139晓程科技6.642.00300140中环设备12.940.70300141恭顺电气10.920.46300142沃森生物18.880.11300143星普医科25.050.44300144宋城演艺20.090.95300145中金环境11.673.18300146汤臣倍健0.000.00300147香雪制药8.960.79300148天舟文皓8.08-1.46300149量儿子高科15.33-0.78300150世纪瑞尔5.251.16代码信称走势点评收盘价(元)上涨跌幅(%)300151昌红科技7.40-2.37300152科融环境4.591.32300153科泰电源10.751.42300154瑞凌股份6.260.81300155装置居珍5.900.51300156神物雾环保0.000.00300157恒泰艾普6.93-1.14300158振东方制药14.710.55300159新研股份0.000.00300160秀强大股份6.770.30300161华中数控16.173.19300162雷曼股份7.761.97300163先锋新材5.20-0.76300164畅通源石油6.680.15300165天瑞仪器6.470.62300166正西方国信16.920.77300167迪威迅8.60-2.05300168万臻信息17.793.13300169天晟新材6.301.29300170汉得信息16.226.15300171东方富龙8.521.67300172中电环保7.391.65300173聪颖松道德0.000.00300174元力股份31.52-1.81300175朗源股份6.140.49300176鸿特稀细135.530.48300177中海臻10.270.79300178腾邦国际14.802.71300179四方臻6.17-0.64300180华峰超纤24.080.00300181佐力药业6.700.30300182捷成股份10.570.76300183东方绵软载波17.311.76300184力源信息11.842.42300185畅通裕重工2.300.88300187永清环保10.311.08300188美亚柏科24.721.69300189神物农基因3.67-1.08300190维尔利10.731.51300191潜能恒信21.284.11300192科斯伍道德8.25-0.24300193佳士科技7.820.51300194福装置药业5.510.36300195长荣股份14.14-1.19300196长海股份11.730.17300197大爱人生态10.65-0.56300198纳川股份0.000.00300199翰宇药业15.280.86300200高盟新材8.94-0.56300201海伦哲6.010.00300202聚龙股份21.011.40300203聚光科技26.990.63300204舒泰神物12.822.15300205天喻信息8.980.22300206理邦仪器7.101.57300207欣旺臻11.690.17300208恒顺群昇12.02-0.74300209天泽信息18.912.60300210森远股份5.501.10300211亿畅通科技6.550.31300212善华录30.950.03300213佳讯飞鸿8.849.95300214日科募化学5.370.56300215电科院8.083.06300216仟地脊药机12.204.10300217正西方电暖和2.900.69300218装置利股份8.040.12300219鸿利智汇12.67-0.24300220金运激光14.072.70300221银禧科技17.29-2.54300222科父亲智能22.390.22300223北边京君正28.211.66300224正海磁材8.600.82300225金力泰0.000.00300226上海钢联68.00-2.77300227光韵臻20.301.20300228富瑞特装10.33-2.18300229拓尔思14.652.95300230永利股份13.880.43300231银信科技9.832.61代码信称走势点评收盘价(元)上涨跌幅(%)300232洲皓科技16.52-0.54300233金城医药17.99-0.06300234开尔新材8.533.14300235方直科技11.091.74300236上海新阳34.420.88300237美早生态15.050.87300238冠昊生物0.000.00300239东方珍生物5.561.46300240飞力臻0.000.00300241瑞丰光电17.440.29300242皓家结合7.600.80300243瑞丰高材10.92-0.36300244迪装置诊断23.192.75300245天玑科技13.752.15300246珍莱特19.603.70300247乐金强大健5.382.67300248新开普13.31-0.89300249依米康7.311.81300250初灵信息14.441.05300251光线传媒13.170.84300252金信诺言14.704.03300253卫宁强大健10.298.77300254仟源医药9.552.58300255日地脊药业6.451.10300256星星科技7.03-0.57300257开地脊股份16.240.68300258稀锻科技15.43-0.19300259新天科技9.640.84300260新莱应材13.832.07300261雅本募化学8.061.13300262巴装置水政8.192.50300263隆华节能5.860.51300264佳创视讯6.43-0.46300265畅通光线缆8.041.64300266兴源环境0.000.00300267尔康制药7.095.82300268佳沃股份17.614.08300269联建光电13.252.00300270中威电儿子14.03-1.75300271华宇绵软件18.812.12300272开能环保9.070.00300273和佳股份8.822.32300274阳光电源17.964.06300275梅装置森14.190.35300276叁丰智能13.801.40300277海联讯11.021.75300278华昌臻0.000.00300279和晶科技13.280.53300280南畅通锻压0.000.00300281金皓稀机10.910.00300282汇冠股份16.770.18300283温州宏丰5.090.39300284苏提交科15.991.20300285国瓷材料0.000.00300286装置科瑞17.671.38300287飞利信9.897.50300288朗玛信息24.631.03300289利道德曼9.120.88300290荣科科技0.000.00300291华录佰纳12.16-0.98300292吴畅通控股5.741.41300293蓝英设备10.232.30300294落雅生物34.161.64300295叁六五网17.501.45300296利亚道德23.432.31300297蓝盾股份9.680.73300298叁诺言生物23.024.59300299富春天股份8.621.41300300汉鼎宇佑20.85-3.02300301矩形集儿子团弄5.770.35300302同拥有科技11.062.41300303聚飞光电3.260.31300304云意电气6.671.52300305裕兴股份7.081.00300306远处信息16.281.12300307慈星股份7.770.91300308中际旭创79.000.38300309吉艾科技23.69-1.33300310宜畅通世纪10.440.48300311任儿子行13.521.58代码信称走势点评收盘价(元)上涨跌幅(%)300312邦讯技术0.000.00300313大天然脊生物10.08-0.59300314戴维医疗13.250.91300315掌趣科技6.46-0.46300316晶盛机电21.15-2.49300317珈伟股份0.000.00300318落晖花样翻新5.431.12300319麦捷科技7.18-2.71300320海臻股份7.88-1.62300321同父亲股份18.323.10300322硕贝道德9.640.00300323华灿光电19.792.27300324旋极信息17.403.08300325道德威新材0.000.00300326凯利泰8.230.61300327中颖电儿子27.040.48300328宜装置科技10.094.99300329海伦钢琴8.573.00300330华虹计畅通9.970.40300331苏父亲维格17.509.99300332天壕环境5.850.17300333兆日科技8.441.93300334津膜科技11.702.63300335迪森股份15.620.26300336新文皓11.340.27300337银邦股份0.000.00300338开元股份18.860.48300339润和绵软件10.660.85300340科恒股份48.47-0.25300341麦迪电气0.000.00300342天银机电14.330.70300343联创互联14.830.61300344高空板业11.041.85300345红宇新材5.151.58300346南父亲光电25.981.05300347泰格医药45.602.75300348长明科技19.781.18300349金卡智能38.652.09300350华鹏飞7.571.34300351永贵电器14.841.99300352北边信源4.252.66300353东方土科技17.741.66300354东方华测试11.081.56300355蒙草生态11.460.35300356光壹科技0.000.00300357我武生物57.253.17300358楚天科技11.901.19300359全畅通教养育9.362.30300360炬华科技9.560.63300362天翔环境11.28-2.34300363落腾股份12.900.39300364华语在线11.891.54300365恒华科技40.202.79300366创意信息12.112.63300367正西方网力16.991.74300368汇金股份7.741.31300369绿盟科技13.234.34300370装置控科技3.900.26300371汇中股份19.151.11300373扬杰科技27.091.46300374恒畅通科技14.151.58300375鹏翎股份15.231.06300376善事特7.670.26300377赢时胜于15.464.32300378鼎捷绵软件15.761.61300379正西方畅通13.031.64300380装置硕信息20.625.10300381溢多利11.151.27300382斯莱克13.753.46300383光环新网14.5110.01300384叁联虹普24.800.32300385雪浪环境22.710.40300386飞天诚信17.160.76300387富邦股份15.900.89300388国祯环保21.322.16300389艾比森14.500.49300390天华超净10.34-3.90300391康跃科技13.641.04300392腾信股份0.000.00300393中到来股份36.041.58代码信称走势点评收盘价(元)上涨跌幅(%)300394天孚畅通信18.881.18300395菲利华14.550.14300396迪瑞医疗41.152.31300397天和备政17.272.80300398飞凯材料23.459.94300399京天利17.381.76300400劲拓股份14.621.18300401村儿子园生物50.531.24300402珍色股份10.751.51300403地尔汉宇13.082.43300404落济医药15.872.19300405科隆股份14.501.40300406九强大生物15.781.15300407凯发电气12.141.76300408叁环集儿子团弄23.731.67300409道氏技术0.000.00300410正业科技0.000.00300411金盾股份0.000.00300412迦南科技9.450.75300413快乐购39.905.00300414中光备雷18.891.02300415伊之稠密15.760.96300416苏试试验23.682.16300417南华仪器20.911.50300418昆仑万维28.085.05300419浩丰科技8.201.86300420五洋泊车7.910.51300421力星股份18.162.02300422落世科15.221.47300423鲁亿畅通26.081.48300424航新科技0.000.00300425环能科技10.072.34300426唐道德影视20.710.78300427红相股份14.96-2.48300428四畅通新材19.110.90300429强大力新材28.122.59300430诚更加畅通20.181.41300431急风集儿子团弄27.100.11300432富临稀工16.691.15300433蓝思科技27.02-1.96300434金石正西方22.061.52300435中泰股份11.58-0.69300436广生堂28.000.68300437清水源15.380.98300438鹏辉触动力25.55-1.12300439美康生物18.981.66300440运臻科技9.514.05300441鲍斯股份0.000.00300442普丽盛19.380.05300443金雷风电14.401.84300444副杰电气0.000.00300445康斯特14.481.90300446乐凯新材21.220.71300447全信股份16.520.85300448浩云科技20.290.55300449汉邦高科18.930.96300450先带智能72.92-1.19300451创业绵软件32.790.92300452地脊河药辅22.370.95300453叁鑫医疗13.340.08300455康拓红外面0.000.00300456耐威科技34.050.09300457赢合科技0.000.00300458全志科技22.605.85300459金科文皓12.750.55300460惠伦晶体11.721.21300461田中稀机56.392.29300462华铭智能26.8410.00300463迈克生物23.273.24300464星徽稀细0.000.00300465高伟臻11.225.15300466赛摩电气10.790.94300467迅游科技42.673.09300468四方稀创38.98-1.07300469信息展开37.16-1.82300470日凹隐秘查封40.600.50300471厚普股份9.82-0.10300472新元科技24.721.77300473道德尔股份40.240.45300474景嘉微52.913.93代码信称走势点评收盘价(元)上涨跌幅(%)300475聚隆科技13.821.47300476胜于宏科技16.851.51300477合揪科技33.001.69300478杭州高新37.683.52300479心机电儿子19.91-0.50300480光力科技13.780.95300481濮阳惠成21.211.14300482万孚生物64.100.50300483沃施股份34.283.04300484蓝海华腾19.225.49300485赛升药业30.130.97300486东方杰智能18.990.69300487蓝晓科技27.880.07300488恒锋器31.191.27300489中飞股份16.630.91300490华己科技16.36-2.27300491畅通合科技0.000.00300492地脊鼎设计33.56-3.92300493润欣科技12.381.23300494盛天网绕16.072.16300495美尚生态15.04-0.33300496中科创臻32.122.95300497富祥股份47.991.67300498温氏股份20.92-3.24300499高澜股份16.880.84300500展发设计32.521.69300501海顺新材33.175.94300502新善盛25.410.24300503昊志机电13.590.74300505川金诺言28.231.47300506名家汇20.710.29300507苏奥传感28.031.45300508维宏股份67.663.61300509新美星26.786.82300510金冠电气26.220.08300511雪榕生物23.44-0.21300512中亚股份16.371.17300513恒泰实臻33.220.06300514友讯臻31.782.58300515叁道德科技10.40-0.38300516久之洋40.920.10300517海波重科17.452.35300518盛讯臻52.664.94300519新光药业18.571.03300520科父亲国创22.861.24300521酷爱司凯13.301.92300522世名科技19.095.01300523辰装置科技54.806.18300525落思绵软件41.813.11300526中潜股份15.711.16300527华舟应急25.702.51300528福气蓝海11.840.51300529健帆生物34.142.31300530臻志科技32.861.14300531优落讯15.775.41300532皓天国际27.502.38300533冰凌川网绕47.953.54300534陇神物戎发9.020.11300535臻威股份30.631.83300536农尚环境15.162.99300537广信材料15.930.50300538同更加股份33.080.95300539左右河模具9.580.63300540深冷股份20.751.52300541上进数畅通23.861.10300542新早科技35.251.26300543朗科智能24.812.61300545联得设备61.300.31300546公帝科技20.151.61300547川环科技53.740.64300548落创科技41.502.07300549优道德稀细18.701.36300550和仁科技31.223.76300551古鳌科技22.591.30300552万集儿子科技24.744.83300553集儿子智股份36.101.32300554叁超新材82.600.95300555路畅通视信10.663.80300556丝路视觉24.454.71300557理工光科33.900.50代码信称走势点评收盘价(元)上涨跌幅(%)300558贝臻药业61.684.01300559佳发装置泰49.201.99300560中富畅通32.554.43300561汇金科技40.352.18300562乐心医疗18.502.49300563神物宇股份26.624.97300565科信技术18.650.92300566激智科技27.481.59300567稀测电儿子127.50-0.79300568星源材质30.58-0.68300569天能重工21.911.72300570太辰光18.521.42300571平治水信息78.537.06300572装置车检测78.486.63300573兴齐全眼药21.801.49300575中旗股份44.620.54300576容父亲感光15.731.75300577开润股份65.511.10300578会疏带讯0.000.00300579数字认证45.302.63300580贝斯特19.831.28300581早朝旭航空27.712.44300582英飞特16.02-0.19300583赛托生物38.420.44300584海辰药业44.982.37300585奥联电儿子17.662.50300586美联新材0.000.00300587天铁股份21.841.35300588熙菱信息30.211.58300589江龙船艇18.282.41300590移为畅通信24.671.77300591万里马8.220.74300592华凯创意15.021.69300593新雷能0.000.00300595欧普康视58.442.65300596利装置隆18.120.95300597吉父亲畅通信16.941.32300598诚迈科技25.001.87300599公塑科技11.211.26300600瑞特股份39.901.32300601康泰生物55.903.71300602飞荣臻66.45-1.12300603立昂技术33.30-1.22300604长川科技49.732.20300605恒锋信息24.822.56300606金太阳25.162.32300607拓斯臻63.210.33300608思特零数27.921.56300609汇纳科技32.133.21300610早募化股份14.892.48300611美力科技12.370.90300612宣亚国际57.469.99300613富瀚微167.581.69300615欣天科技24.752.70300616尚品宅配203.11-0.13300617装置靠智电44.511.21300618下锐钴业311.80-0.98300619金银河36.911.32300620光库科技37.671.89300621维业股份19.141.43300622落士眼镜21.93-2.10300623捷捷微电61.931.64300624万兴科技97.4810.00300625叁公极光23.161.67300626华瑞股份27.45-0.90300627华测带航46.91-0.70300628亿联网绕133.072.35300629新劲方44.620.88300630普利制药72.083.02300631久吾高科24.630.78300632光莆股份20.372.83300633开立医疗27.730.62300635臻装置股份16.481.98300636同和药业27.731.09300637扬帆新材19.760.76300638广和畅通37.711.07300639凯普生物52.180.69300640道德艺文创0.000.00300641正丹股份15.201.60300642透景生命104.385.01代码信称走势点评收盘价(元)上涨跌幅(%)300643万畅通智控12.240.58300644南京聚隆46.151.65300645正元聪颖35.663.27300647超频叁26.208.26300648星云股份58.040.59300649杭州园林36.591.84300650太龙照皓45.736.92300651金陵体育35.730.08300652雷迪克24.872.51300653正海生物34.803.08300654世纪天鸿33.786.46300655晶瑞股份31.700.70300656民道德电儿子0.000.00300657弘信电儿子37.301.97300658延江股份26.611.49300659中孚信息0.000.00300660江苏雷利60.220.97300661圣邦股份98.653.30300662科锐国际0.000.00300663科蓝绵软件28.080.57300664鹏鹞环保20.2410.00300665飞鹿股份24.113.17300666江丰电儿子65.323.93300667必创科技38.153.19300668杰恩设计80.351.03300669沪宁股份22.362.62300670父亲烨智能21.281.77300671富满电儿子37.632.48300672国科微62.951.21300673佩蒂股份46.090.85300675建科院36.442.42300676华父亲基因165.44-0.47300677英科医疗70.405.61300678中科信息58.802.74300679电包技术86.981.39300680隆盛科技30.554.59300681英搏尔51.003.26300682朗新科技0.000.00300683海特生物48.803.06300684中石科技53.501.12300685艾道德生物109.841.42300686智触动力20.793.28300687赛意信息57.081.49300688创业黑马71.989.99300689澄天伟业37.561.79300690副壹科技55.110.44300691结合光电65.50-0.76300692中环环保37.768.04300693盛弘股份30.560.86300695兆丰股份79.221.33300696酷爱乐臻56.005.36300697电工合金22.601.99300698万马科技27.065.99300699光威骈材53.012.06300700岱勒新材65.301.56300701森霸股份35.921.93300702空际股份34.501.86300703创源文皓27.721.91300705九典制药24.542.76300706阿石创68.684.35300707威唐工业57.552.73300708聚灿光电26.822.05300709稀研科技59.811.34300710万隆光电36.542.81300711广哈哈畅通信22.834.25300712永福股份21.252.61300713英却瑞68.211.71300715凯伦股份44.159.99300716公营科技23.303.65300717华信新材35.015.17300718长盛轴接40.931.11300719装置臻维尔22.853.77300720海川智能27.832.92300721怡臻股份31.300.90300722新余国科34.034.23300723壹绛红37.702.53300725药石科技101.600.35300726宏臻电儿子24.086.08300727润禾材料34.863.75300729乐歌股份28.591.35代码信称走势点评收盘价(元)上涨跌幅(%)300730科创信息39.212.11300731科花样翻新源35.82-0.97300732设研院85.20-1.18300733正西菱触动力26.0810.00300735光弘科技22.7810.00300736佰华悦邦42.424.77300737科顺股份15.791.67300738奥飞数据65.483.33300739皓电路40.722.06300740御家汇50.47-0.28300741华珍股份51.340.45600000浦发银行12.310.08600004白云机场15.82-0.69600006正大风汽车5.30-0.75600007中国国贸14.90-0.33600008开创股份5.100.79600009上海机场50.141.62600010包钢股份2.27-0.87600011华能国际6.882.53600012皖畅通迅快10.54-1.50600015华夏季银行9.200.11600016民生银行8.29-0.24600017日照港3.780.53600018上港集儿子团弄7.24-1.23600019珍钢股份9.12-3.08600020中原迅快4.78-0.21600021上海电力8.31-0.72600022地脊东方钢铁2.12-0.47600023浙能电力5.78-0.17600025华能水电4.09-0.49600026中远洋能5.64-0.53600027华电国际3.700.00600028中国石募化6.592.65600029南方航空10.97-3.18600030中信证券18.541.09600031叁壹重工8.270.00600033福建迅快3.53-0.56600035楚天迅快4.430.68600036招商银行30.711.92600037歌华拥有线13.28-0.90600038中直股份41.244.91600039四川路桥3.850.00600048保利地产14.07-3.70600050中国联畅通6.16-0.16600051宁波结合9.750.00600052浙江广厦3.64-0.55600053九鼎投资26.427.27600054黄地脊旅游13.17-0.30600055万东方医疗14.100.93600056中中医药23.280.30600057象屿股份8.430.24600058五矿展开10.660.00600059古越龙地脊8.52-0.47600060海信电器16.700.48600061国投本钱12.230.00600062华润副鹤24.491.79600063皖维高新3.390.00600064南京高科13.830.00600066宇畅通客车23.28-1.10600067冠城父亲畅通6.15-0.65600068葛洲坝8.99-1.43600069银鸽投资7.420.00600070浙江富润9.341.41600071凤凰光学17.13-0.12600072中船科技12.67-1.17600073上海梅林7.350.41600074ST保仟里2.23-0.45600075新疆天业7.50-0.13600076康欣新材6.350.00600077宋邑股份3.590.28600078澄星股份4.69-0.21600079人福医药15.350.13600080金花股份9.123.28600081正大风科技12.450.24600082海泰展开5.64-1.23600083落信股份21.412.54600084中葡股份7.520.00600085同仁堂34.101.79600086正西方金钰10.040.00600088中视传媒12.52-1.96代码信称走势点评收盘价(元)上涨跌幅(%)600089特变电工8.91-0.78600090同济堂7.61-0.78600091ST皓科4.700.21600093善见股份15.800.83600094父亲名城7.27-0.27600095哈哈高科5.63-0.35600096云天募化6.950.29600097开创国际14.09-1.40600098广州展开6.33-0.16600099林海股份8.430.60600100同方股份10.40-1.61600101皓星电力8.370.36600103青地脊纸业3.810.00600104上汽集儿子团弄37.321.33600105永鼎股份5.76-2.21600106重庆路桥4.130.49600107美尔雅12.882.06600108亚盛集儿子团弄3.750.00600109国金证券8.460.71600110诺言道德股份8.68-1.25600111南方稀土13.32-1.41600112*ST天成4.630.00600113浙江东方日10.0810.04600114东方睦股份15.54-0.38600115正西方航空7.22-2.17600116叁峡水利8.17-0.24600117正西宁特钢5.550.00600118中国卫星21.440.47600119长江投资11.752.26600120浙江正西方23.392.68600121*ST郑煤5.51-0.36600122公图高科9.07-2.05600123兰花科创8.17-1.80600125铁龙物流动9.23-0.97600126杭钢股份6.46-1.37600127金健米业4.17-0.24600128弘业股份9.941.43600129太极集儿子团弄15.520.84600130波带股份6.69-1.62600131岷江水电6.10-4.39600132重庆啤酒21.783.47600133东方湖高新9.53-0.94600135乐凯胶片9.640.84600136当代皓诚17.353.46600137浪莎股份22.660.13600138中青旅23.392.05600139正西部资源6.13-0.49600141兴发集儿子团弄15.59-1.89600143金发科技6.130.16600145*ST新亿1.870.00600146商赢环球25.44-6.40600148长春天壹东方19.400.00600149*ST坊展8.571.54600150中国船舶24.670.00600151航天机电5.890.51600152维科稀髓6.844.11600153建发股份12.19-0.89600155珍硕股份9.790.31600156华升股份4.50-2.39600157永泰触动力3.360.00600158中体产业13.391.59600159父亲龙地产3.50-0.57600160巨万募化股份12.571.05600161天坛生物27.881.71600162香江控股3.240.00600163中闽触动力4.121.73600165新日恒力16.510.00600166福田汽车2.62-0.76600167联美控股25.040.32600168武汉控股7.89-0.25600169太原重工3.05-0.65600170上海建工3.810.00600171上海贝岭13.551.27600172黄河旋风8.820.11600173卧龙地产5.25-0.94600175美邑触动力4.56-2.36600176中国巨万石16.50-1.73600177雅戈尔8.77-0.11600178东方装置触动力5.920.00600179装置畅通控股23.250.00代码信称走势点评收盘价(元)上涨跌幅(%)600180瑞茂畅通10.26-1.35600182S佳畅通26.56-0.49600183生更加科技16.88-0.12600184光电股份16.86-1.92600185格力地产5.55-1.07600186莲花强大健2.45-1.61600187国中水政4.680.00600188兖州煤业13.51-4.72600189吉林森工7.59-0.52600190锦州港4.031.77600191华资实业8.19-0.12600192长城电工6.74-1.03600193创兴资源4.70-0.42600195中牧股份21.760.79600196骈星医药44.564.58600197伊力特21.920.05600198父亲唐电信8.07-0.98600199金种儿子酒7.132.15600200江苏吴中10.32-0.48600201生物股份29.580.27600202哈哈空调8.55-1.95600203福日电儿子8.070.00600206拥有研新材10.000.40600207装置彩高科9.41-6.46600208新湖中珍4.783.02600209罗顿展开9.37-6.39600210紫江企业4.88-1.01600211正西藏药业35.100.60600212江泉实业7.393.65600213亚星客车11.33-0.70600215长春天经开10.78-0.55600216浙江医药16.08-0.86600217中又资环6.543.15600218全柴触动力6.29-1.41600219南地脊铝业3.35-0.59600220江苏阳光2.902.11600221海航控股3.250.00600222太龙药业4.721.29600223鲁商置业3.710.27600225*ST松江4.21-1.64600226瀚叶股份5.930.00600227丹天募化5.66-0.53600228*ST昌九11.500.00600229城市传媒9.15-2.87600230沧州父亲募化44.620.79600231凌钢股份4.33-2.91600232金鹰股份6.550.92600233圆畅通快面提交17.781.31600234ST地脊水12.90-0.46600235民丰特纸6.18-2.37600236桂冠电力5.78-0.34600237铜峰电儿子4.802.78600238海南椰岛7.22-1.50600239云南城投4.502.27600240华业本钱8.34-1.53600241时代万恒8.100.00600242中昌数据15.640.77600243青海华鼎6.40-0.16600246万畅通地产4.25-0.47600247ST成城8.05-3.36600248延伸募化建5.34-0.37600249两面针6.55-0.46600250南纺股份9.232.10600251冠农股份7.05-1.67600252中恒集儿子团弄3.981.02600255梦舟股份3.160.00600256广汇触动力4.19-0.71600257父亲湖股份7.400.00600258首旅酒店32.270.09600259广晟拥有色33.19-0.48600260凯乐科技33.270.24600261阳光照皓4.75-0.84600262南方股份20.841.46600265ST景谷17.54-2.39600266北边京城建11.35-0.44600267海正药业14.412.27600268国电南己4.95-0.20600269赣粤迅快4.97-0.20600270外面运展开17.280.00600271航天信息21.632.03代码信称走势点评收盘价(元)上涨跌幅(%)600272开开实业9.520.21600273嘉募化触动力9.110.44600275*ST昌鱼4.89-0.20600276恒瑞医药86.355.37600277亿利洁能5.84-0.68600278正西方创业10.740.19600279重庆港九5.94-0.50600280中商场8.410.72600281太募化股份4.83-0.82600282南钢股份4.79-3.82600283钱江水利12.97-3.35600284浦东方确立9.11-0.11600285羚锐制药9.39-1.37600287江苏舜天6.910.00600288父亲恒科技8.200.24600289ST信畅通3.79-0.26600290华仪电气11.680.00600291正西水股份20.30-2.22600292远臻环保7.681.19600293叁峡新材7.571.20600295鄂尔多斯12.71-1.85600297广汇汽车7.86-0.51600298装置琪酵母亲32.63-0.85600299装置迪苏14.004.63600300维维股份4.21-0.71600301ST南募化6.691.06600302规范股份5.640.71600303晨光股份8.03-2.43600305恒顺醋业10.38-0.38600306商城10.460.00600307酒钢宏兴2.58-1.15600308华泰股份6.43-2.43600309万华募化学36.440.00600310桂东方电力5.53-0.54600311荣信实业4.370.23600312平高电气8.82-0.45600313农发种业3.38-1.46600315上海家募化35.962.30600316洪邑航空12.081.09600317营口港3.162.27600318新力金融11.25-1.14600319亚星募化学7.79-5.00600320振华重工5.35-0.37600321正源股份3.53-1.12600322天房展开5.990.84600323瀚蓝环境14.320.56600325华发股份8.05-2.07600326正西藏天路9.11-0.11600327父亲正西方7.020.72600328兰太实业10.181.29600329中新药业14.051.59600330天畅通股份8.700.35600331宏臻股份4.50-1.10600332白云地脊27.933.67600333长春天燃气5.93-0.34600335国机汽车10.64-0.84600336澳柯玛4.522.49600337美克赋闲5.601.27600338正西藏珠峰38.132.01600339中油工程4.40-0.45600340华夏季福气34.49-2.52600343航天触动力11.321.07600345长江畅通信27.100.11600346恒力股份15.17-3.01600348阳泉煤业8.23-5.51600350地脊东方迅快5.92-1.33600351亚珍药业7.811.43600352浙江龙盛11.921.10600353旭光股份6.020.17600354敦煌种业6.830.44600355稀伦电儿子6.172.32600356恒丰纸业7.91-0.13600358国旅结合6.772.73600359新农开辟6.34-0.16600360华微电儿子6.860.15600361华联综超5.02-0.79600362江正西铜业17.70-1.56600363联创光电11.41-0.44600365畅通葡股份8.380.00600366宁波韵升17.00-0.12代码信称走势点评收盘价(元)上涨跌幅(%)600367红星展开10.590.57600368五洲提交畅通5.42-0.37600369正西北证券4.500.22600370叁房巷3.220.63600371万向道德农10.6510.02600372中航电儿子13.823.60600373华语传媒15.96-1.48600375华菱星马5.08-0.20600376首开股份8.83-1.45600377宁沪迅快9.68-0.31600378天科股份13.650.00600379珍光股份9.39-0.11600380强大健元12.46-1.66600381青海春天天10.640.76600382广东方皓珠12.640.72600383金地集儿子团弄12.15-2.88600385地脊东方金泰11.50-0.78600386北边巴传媒5.511.85600387海越股份8.61-2.27600388龙净环保14.601.11600389江地脊股份18.640.00600390五矿本钱10.570.00600391航发科技19.181.43600392盛和资源17.18-2.05600393粤泰股份6.130.00600395盘江股份6.49-1.67600396金地脊股份2.82-1.05600397装置源煤业2.92-1.35600398海澜之家12.19-1.53600399抚顺特钢5.500.00600400红豆股份6.803.98600401*ST海润0.870.00600403*ST父亲拥有4.561.56600405触动力源6.76-3.15600406国电南瑞16.60-0.60600408装置泰集儿子团弄2.48-1.59600409叁友募化工9.42-2.48600410华胜于天成11.803.96600415小商品城5.56-0.54600416湘电股份9.902.27600418江淮汽车8.08-1.82600419天润乳业42.762.10600420当代当世制药11.71-0.85600421ST仰帆8.03-0.62600422昆药集儿子团弄9.680.00600423*ST柳募化4.830.00600425*ST青松3.742.19600426华鲁恒升17.34-3.51600428中远洋特5.280.19600429叁元股份5.92-0.34600433冠豪高新4.88-3.17600435南方带航10.270.88600436片仔癀81.591.54600438畅通威股份10.04-0.10600439瑞贝卡5.83-3.32600444国机畅通用14.040.57600446金证股份16.08-1.53600448华纺股份4.60-1.29600449宁夏季建材12.29-2.23600452涪陵电力33.320.85600455落畅通股份33.343.12600456珍钛股份18.74-0.48600458时代新材8.541.07600459贵研铂业19.43-0.97600460士兰微15.90-0.69600461洪城水业6.240.97600462九拥有股份5.6910.06600463空港股份10.370.97600466蓝光展开10.17-1.07600467好当家2.890.35600468佰利电气5.941.37600469风神物股份5.20-2.62600470六国募化工5.440.18600475华光股份12.841.34600476湘邮科技16.10-0.43600477杭萧钢构9.190.22600478科力远6.07-0.98600479令女药业15.241.53600480凌云股份14.070.00600481副良节能4.120.24代码信称走势点评收盘价(元)上涨跌幅(%)600482中国触动力24.381.16600483福能股份7.854.67600485信威集儿子团弄14.590.00600486扬农募化工52.87-0.56600487亨畅通光电39.392.05600488天药股份4.540.67600489中金黄金8.69-0.46600490鹏欣资源9.881.13600491龙元确立10.452.15600493凤竹纺织7.53-1.31600495晋正西车轴5.630.54600496稀工钢构3.60-0.28600497驰宏锌锗6.710.15600498烽烟畅通信28.16-0.95600499科臻洁能9.97-0.60600500中募化国际7.75-0.13600501航天早朝旭9.850.61600502装置徽水利6.660.30600503美妙家族5.86-1.01600505正西昌电力6.54-1.95600506香梨股份15.020.27600507方父亲特钢16.39-5.37600508上海触动力12.02-1.72600509天富触动力6.21-0.16600510黑雄丹6.69-0.15600511中药股份30.653.16600512得志确立3.830.00600513联环药业8.110.50600515海航基础11.160.00600516方父亲炭斋26.59-1.59600517置信电气5.11-1.35600518康美药业22.211.28600519贵州茅台753.481.84600520文壹科技18.520.16600521华海药业29.894.69600522中天科技12.620.40600523贵航股份15.64-1.14600525长园集儿子团弄17.222.62600526菲臻环保8.030.63600527江南高纤5.100.79600528中铁工业11.85-0.42600529地脊东方药玻20.201.10600530提交父亲昂立5.48-1.08600531豫光金铅6.47-1.22600532宏臻矿业9.081.00600533栖霞确立4.40-1.35600535天士力42.335.30600536中国绵软件14.440.28600537亿晶光电4.43-0.45600538国发股份5.58-1.24600539狮头股份16.800.00600540*ST新赛4.461.59600543莫高股份9.694.42600545卓郎智能9.590.21600546地脊煤国际4.64-3.53600547地脊东方黄金26.66-0.34600548深迅快8.600.12600549厦门钨业24.84-1.78600550保变电气6.690.75600551时代出产版12.14-0.33600552凯盛科技7.18-0.14600555海航花样翻新4.10-1.44600556ST慧球6.11-0.65600557康缘药业13.200.38600558父亲正西洋5.28-0.38600559老白干酒26.05-1.44600560金己天正12.9710.01600561江正西长运8.16-0.97600562国睿科技20.903.57600563法弹奏电儿子47.69-0.04600565迪马股份4.06-0.49600566济川药业45.061.95600567地脊鹰纸业4.72-1.26600568中珠医疗6.490.00600569装置阳钢铁4.54-4.02600570恒生电儿子52.56-0.45600571信雅臻10.56-0.19600572康恩贝6.891.03600573惠泉啤酒7.77-0.77600575皖江物流动3.700.00代码信称走势点评收盘价(元)上涨跌幅(%)600576祥源文皓6.52-0.31600577稀臻股份4.890.00600578京能电力3.47-0.57600579天华院11.211.54600580卧龙电气8.37-1.41600581八壹钢铁14.69-4.24600582大天然科技4.36-1.80600583海油工程6.380.00600584长电科技21.403.83600585海螺洋灰32.91-3.83600586金晶科技4.200.48600587新华医疗14.290.07600588用友网绕35.920.73600589广东方榕泰5.83-0.17600590泰豪科技9.860.20600592龙溪股份8.74-0.57600593父亲包圣亚31.64-5.24600594更加佰制药9.871.44600595中孚实业4.43-0.89600596中山装置股份13.19-3.79600597阴暗中乳业13.853.59600598北边父亲荒10.40-1.05600599熊猫金控19.07-1.09600600青岛啤酒40.490.57600601方正科技3.17-0.94600602云赛智联7.290.00600603广汇物流动7.49-0.40600604市北边高新7.02-2.23600605汇畅通触动力12.11-4.04600606绿地控股7.46-2.48600608*ST沪科8.311.84600609金杯汽车5.67-0.53600610中毅臻5.17-3.18600611帮群提交畅通4.99-1.77600612老凤祥42.700.14600613神物零数制药7.941.02600614鹏宗科技10.160.00600615丰华股份11.912.50600616金枫酒业8.10-0.25600617国新触动力7.04-0.98600618氯碱募化工10.99-1.96600619海立股份10.89-1.71600620天宸股份8.78-2.44600621华鑫股份13.334.14600622光父亲嘉珍15.282.07600623华谊集儿子团弄10.52-4.36600624骈旦骈华6.17-1.12600626申臻股份6.85-1.01600628新世界9.40-0.74600629华建集儿子团弄14.650.00600630龙头股份10.16-0.59600633浙数文皓14.320.49600634富控互触动11.54-9.98600635帮群公用5.354.09600636*ST酷爱富15.52-0.83600637正西方皓珠17.050.71600638新黄浦15.57-0.06600639浦东方金桥15.76-1.07600640号佰控股13.970.94600641万业企业12.53-0.08600642申能股份5.81-0.34600643酷爱建集儿子团弄11.25-2.34600644乐地脊电力6.15-4.50600645中源协和23.81-2.06600647同臻创业15.510.26600648外面高桥18.731.46600649城投控股8.43-0.35600650锦江投资13.700.51600651飞噪声响9.07-2.05600652游久游玩7.83-0.63600653申华控股2.33-1.27600654*ST中服置3.260.62600655豫园股份9.890.00600657信臻地产5.42-1.81600658电儿子城9.930.20600660福耀玻璃26.02-2.55600661新南洋26.842.56600662强大生控股5.070.80600663陆家嘴19.930.20600664哈哈药股份5.330.76代码信称走势点评收盘价(元)上涨跌幅(%)600665大天然源4.20-0.24600666奥瑞道德17.400.00600667太极实业7.660.92600668尖峰集儿子团弄15.241.80600671天目药业20.27-0.20600673东方阳光科8.871.26600674川投触动力9.18-1.29600675中华企业5.51-1.08600676提幸运股份6.040.33600677航天畅通信10.161.60600678四川金顶10.160.49600679上海凤凰16.77-0.47600680*ST上普6.650.00600681佰川触动力12.350.24600682南京新佰33.280.00600683京投展开5.601.08600684珠江实业6.16-1.60600685中船备政26.660.00600686金龙汽车13.47-1.54600687方泰控股10.85-1.81600688上海石募化6.000.50600689上海叁毛10.07-0.59600690青岛海尔20.380.25600691阳煤募化工3.66-0.54600692亚畅通股份9.19-0.33600693东方佰集儿子团弄7.440.95600694父亲商股份35.680.99600695绿庭投资10.24-2.01600696ST匹穹隆5.55-0.18600697欧亚集儿子团弄24.43-0.93600698湖南天雁6.36-2.00600699均胜于电儿子31.000.29600701工父亲高新9.220.00600702不惜酒业41.100.69600703叁装置光电25.901.65600704物产中父亲6.65-0.15600705中航本钱5.690.35600706曲江文旅17.68-1.67600707彩虹股份8.410.00600708阴暗中地产6.97-1.55600710ST日林7.091.14600711盛屯矿业8.650.00600712南宁佰货7.30-0.27600713南京医药5.651.07600714金瑞矿业8.13-0.49600715文投控股14.15-9.99600716凤凰股份4.63-1.28600717天津港10.340.10600718东方绵软集儿子团弄13.550.89600719父亲包暖和电5.54-0.54600720祁包地脊11.36-3.07600721佰花村10.53-2.05600722金牛募化工6.56-0.15600723首商股份7.911.02600724宁波富臻3.420.00600725ST云维3.050.66600726华电触动力3.32-1.78600727鲁北边募化工9.604.01600728佳邑科技10.65-3.18600729重庆佰货27.204.09600730中国高科6.21-0.80600731湖南海利7.25-0.14600732ST新梅6.48-3.57600733SST前锋52.690.00600734实臻集儿子团弄9.400.00600735新华锦9.550.00600736苏州高新6.500.62600737中粮糖业7.680.66600738兰州民佰8.36-1.88600739辽宁成父亲17.49-0.11600740地脊正西焦募化12.04-4.52600741华域汽车27.080.33600742壹汽富维16.97-0.88600743华远地产3.52-0.85600744华银电力3.48-3.60600745闻泰科技28.092.26600746江苏索普8.29-2.01600747*ST父亲控2.151.90600748上实展开5.93-0.50600749正西藏旅游15.35-1.67代码信称走势点评收盘价(元)上涨跌幅(%)600750江中药业24.480.08600751天海投资6.490.00600753正西方银星28.900.00600754锦江股份36.88-0.32600755厦门国贸10.242.81600756浪风潮绵软件16.452.11600757长江传媒6.87-0.29600758红阳触动力6.49-1.67600759洲际油气3.885.43600760中航沈飞30.901.85600761装置徽团结10.642.31600763畅通策医疗41.574.19600764中国海备27.45-0.40600765中航重机10.190.39600766园城黄金9.01-1.64600767*ST运盛6.542.83600768宁波富邦12.700.87600769祥龙电业5.48-0.36600770综艺股份7.601.88600771广誉远46.191.96600773正西藏城投10.28-0.87600774汉商集儿子团弄16.060.12600775南京熊猫7.380.41600776正西方畅通信6.31-0.16600777新风潮触动力3.250.00600778友朋集儿子团弄4.980.61600779水井坊46.040.07600780畅通珍触动力4.230.48600781辅仁药业18.75-0.53600782新钢股份6.49-5.67600783鲁信创投14.551.89600784鲁银投资5.460.00600785新华佰货20.840.48600787中储股份9.38-3.50600789鲁抗医药10.491.75600790轻纺城5.64-0.18600791京能置业6.370.16600792云煤触动力3.87-1.28600793宜客纸业22.01-0.45600794保税科技4.450.00600795国电电力3.07-0.32600796钱江生募化6.580.00600797浙父亲网新12.26-0.89600798宁波海运5.020.00600800天津磁卡5.24-1.87600801华新洋灰14.80-2.05600802福建洋灰7.29-2.28600803新奥股份11.890.25600804鹏落士14.960.61600805悦臻投资5.600.72600807天业股份10.010.00600808马钢股份3.87-3.25600809地脊正西汾酒59.391.73600810神物马股份9.63-2.23600811正西方集儿子团弄4.47-0.22600812华北边制药4.500.67600814杭州松佰7.85-0.76600815*ST厦工3.850.00600816装置信寄托12.77-0.31600817*ST宏盛9.59-0.21600818中路股份17.822.06600819耀皮玻璃4.99-1.38600820隧道股份7.53-1.05600821津劝业6.400.16600822上海物贸13.210.76600823世茂股份5.09-1.55600824更加民集儿子团弄4.45-0.89600825新华传媒6.07-1.78600826兰生股份12.570.96600827佰联股份11.64-1.94600828茂业商6.910.73600829人民同泰11.06-0.27600830香溢融畅通7.232.99600831广电网绕8.03-0.74600833第壹医药11.670.60600834申畅通地铁8.69-0.69600835上海机电21.730.28600836界龙实业5.080.00600837海畅通证券12.00-0.08600838上海九佰8.89-1.33代码信称走势点评收盘价(元)上涨跌幅(%)600839四川长虹3.27-0.61600841上柴股份11.81-3.20600843出勤申贝10.19-0.59600844丹募化科技5.93-0.67600845珍信绵软件25.693.63600846同济科技8.99-0.77600847*ST万里12.57-0.79600848上海临港27.157.48600850华东方电脑18.052.50600851海欣股份11.25-0.18600853龙建股份4.780.00600854春天兰股份4.97-0.20600855航天长峰13.341.21600856中天触动力11.390.00600857宁波中佰10.372.37600858银座股份7.46-0.27600859王府井21.300.95600860*ST京城6.281.62600861北边京城乡8.71-2.13600862中航高科8.15-2.98600863内蒙华电2.79-0.36600864哈哈投股份6.370.47600865佰父亲集儿子团弄8.211.11600866星湖科技4.350.00600867畅通募化东方珍25.204.96600868梅雁不吉庆4.78-1.04600869聪颖触动力5.773.04600870厦华电儿子7.540.00600871石募化油服2.27-0.44600872中炬高新25.300.52600873梅花生物4.940.41600874创业环保13.440.83600875正西方电气9.51-1.04600876全讯网20.981.25600877*ST嘉陵6.430.00600879航天电儿子7.531.21600880落瑞传臻4.730.00600881亚泰集儿子团弄4.901.45600882广泽股份8.72-0.11600883落闻科技8.691.88600884杉杉股份19.770.61600885宏发股份45.681.35600886国投电力7.170.28600887伊利股份30.65-1.07600888新疆群和5.95-0.34600889南京募化纤7.250.14600890中房股份10.961.11600891秋林集儿子团弄6.36-0.31600892父亲晟文皓9.820.10600893航发宗力25.911.01600894广日股份8.87-0.56600895张江高科14.27-2.19600896览海投资5.88-5.16600897厦门空港21.13-0.66600898国美畅通信10.70-0.56600900长江电力16.650.00600901江苏出赁11.060.64600903贵州燃气29.191.00600908无锡银行7.650.26600909华装置证券7.36-0.14600917重庆燃气8.170.00600919江苏银行7.40-0.27600926杭州银行11.570.00600933酷爱柯迪14.551.96600936广正西广电6.080.00600939重庆建工6.60-0.30600958正西方证券13.24-0.38600959江苏拥有线7.62-0.52600960渤海活塞7.370.00600961株冶集儿子团弄7.690.79600962国投中鲁12.2910.03600963岳阳林纸6.242.30600965福成股份10.26-0.29600966落汇纸业5.880.00600967内蒙壹机13.464.02600969郴电国际10.48-0.29600970中材国际9.91-1.59600971恒源煤电9.16-4.78600973珍胜于股份4.592.00600975新五丰5.282.33代码信称走势点评收盘价(元)上涨跌幅(%)600976健民集儿子团弄22.05-0.54600977中国影片17.321.05600978宜华生活8.480.36600979广装置酷爱群4.95-1.98600980北边矿科技14.893.76600981汇鸿集儿子团弄5.300.38600982宁波暖和电4.020.75600983惠而浦6.54-0.30600984确立机械6.680.45600985雷鸣科募化15.00-1.90600986科臻股份11.265.83600987航民股份11.570.00600988丹峰黄金5.52-1.08600990四创电儿子53.123.37600992全讯网10.16-3.97600993马应龙18.372.34600995文地脊电力8.76-1.02600996贵广网绕9.55-0.42600997开滦股份5.72-3.21600998九州畅通17.420.69600999招商证券17.030.00601000唐地脊港5.03-0.79601001父亲同煤业5.72-3.70601002晋亿实业8.741.16601003柳钢股份6.67-4.58601005重庆钢铁2.29-1.72601006父亲秦铁路8.82-1.56601007金陵米饭村儿子10.490.10601008包云港4.47-0.45601009南京银行8.690.12601010文峰股份3.610.28601011珍泰隆7.790.39601012隆基股份35.33-2.11601015陕正西黑猫8.19-3.31601016节能风电3.20-0.93601018宁波港5.330.00601019地脊东方出产版10.540.19601020华钰矿业18.150.50601021春天秋航空32.78-2.32601028玉龙股份8.430.36601038壹拖股份6.92-0.14601058赛轮金宇3.21-0.31601069正西部黄金15.69-0.63601086国芳集儿子团弄9.864.01601088中国神物华21.98-5.34601098中南传媒13.31-1.19601099太平洋3.060.00601100恒立液压31.240.71601101昊华触动力7.22-3.22601106*ST壹重3.61-1.10601107四川成渝4.06-0.49601108财畅通证券15.721.09601111中国国航12.14-5.60601113华鼎股份13.57-0.29601116叁江购物20.392.51601117中国募化学7.270.28601118海南橡胶5.43-7.18601126四方股份6.980.00601127小康股份19.90-0.85601128日熟银行7.260.14601137落威合金10.84-1.90601139深圳燃气7.40-0.40601155新城控股36.69-1.69601158重庆水政6.480.31601163叁角轮胎18.09-0.55601166兴业银行17.440.00601168正西部矿业7.21-0.55601169北边京银行7.16-0.28601177杭齿行进7.680.26601179中国正西电4.14-1.19601186中国铁建10.300.39601188龙江提交畅通4.00-1.23601198东方兴证券13.690.59601199江南水政5.161.78601200上海环境21.72-0.46601208东方材科技5.64-0.18601211国泰君装置17.730.34601212白银拥有色5.95-0.34601216君正集儿子团弄4.710.00601218吉鑫科技3.280.61代码信称走势点评收盘价(元)上涨跌幅(%)601222林洋触动力7.91-2.83601225陕正西煤业7.82-3.81601226华电重工5.170.00601228广州港5.88-1.34601229上海银行15.19-0.20601231环旭电儿子13.64-0.58601233桐昆股份23.36-1.48601238广汽集儿子团弄22.46-1.66601258庞父亲集儿子团弄2.370.85601288农业银行4.080.25601311骆驼股份13.490.00601318中国装置然73.814.68601326秦港股份5.920.85601328提交畅通银行6.380.00601333广深铁路4.69-2.49601336新华保管52.741.48601339佰隆正西方5.450.00601360叁六洞47.00-2.25601366利帮股份10.800.19601368绿城水政8.220.37601369陕煽触动力7.620.00601375中原证券6.480.78601377兴业证券6.800.15601388怡球资源3.78-0.79601390中国中铁7.480.00601398工商银行6.400.63601500畅通用股份8.61-0.35601515正大风股份9.480.00601518吉林迅快3.39-0.88601519*ST聪颖3.95-1.99601555东方吴证券8.520.24601558*ST锐电1.380.00601566九牧王15.28-0.52601567叁星医疗9.31-0.21601579会稽地脊11.190.27601588北边辰实业4.52-2.38601595上海影片19.30-0.16601599鹿港文皓6.443.37601600中国铝业5.18-0.96601601中国太保42.043.14601607上海医药23.722.11601608中信重工3.64-0.82601611中国核建9.56-0.83601616广电电气3.620.84601618中国中冶4.06-0.25601619嘉泽新能7.900.00601628中国人寿27.221.04601633长城汽车12.26-0.16601636旗滨集儿子团弄6.46-6.38601666平煤股份5.74-3.85601668中国修盖8.84-0.23601669中国电建7.07-0.28601677皓泰铝业12.520.16601678滨募化股份9.74-1.32601688华泰证券17.27-0.35601689拓普集儿子团弄21.27-1.12601699潞装置环能10.71-7.11601700风范股份6.05-0.98601717郑煤机6.49-0.31601718际华集儿子团弄5.890.17601727上海电气6.02-0.99601766中国中车10.290.10601777力帆股份6.42-2.73601788光父亲证券12.850.39601789宁波建工4.030.75601798蓝科高新8.40-0.71601799星宇股份52.810.61601800中国提交建12.970.23601801皖新传媒10.29-2.46601808中海油服11.130.09601811新华文轩12.310.82601818光父亲银行4.190.00601828美凯龙17.390.81601838成邑银行11.940.67601857中国石油7.970.76601858中国科传9.62-0.62601866中远洋发3.221.58601872招商轮船4.000.00601877正泰电器25.761.46601878浙商证券13.320.15代码信称走势点评收盘价(元)上涨跌幅(%)601880父亲包港2.610.77601881中国银河10.020.50601882海天稀工11.641.04601886江河集儿子团弄8.660.23601888中国国旅56.381.57601890亚星锚链5.950.68601898中煤触动力5.46-2.50601899紫金矿业4.58-2.97601900南方传媒10.49-1.96601901方正证券6.400.00601908京运畅通4.90-0.41601918新集儿子触动力3.37-1.17601919中远洋控6.33-1.09601928凤凰传媒7.70-0.90601929吉视传媒2.870.00601933永辉超市10.710.37601939确立银行8.031.52601949中国出产版6.740.15601952苏垦农发12.150.08601958金钼股份7.350.27601965中国汽研8.44-0.71601966精巧轮胎18.61-1.43601968珍钢包装4.750.42601969海南矿业7.38-1.60601985全讯网7.10-0.42601988中国银行4.130.00601989中国重工5.480.00601991父亲唐发电3.900.26601992金隅集儿子团弄5.05-2.32601996丰林集儿子团弄4.58-0.43601997贵阳银行14.670.55601998中信银行6.650.76601999出产版传媒7.22-1.37603000人民网11.28-1.57603001奥康国际13.51-0.07603002宏昌电儿子5.260.19603003龙宇燃油11.890.85603005晶方科技28.221.66603006联皓股份15.230.99603007花王股份13.44-0.88603008喜临门17.390.93603009北边特科技12.661.12603010万盛股份24.14-0.04603011合锻智能8.70-0.57603012创力集儿子团弄6.960.87603015弘讯科技8.092.66603016新宏泰21.400.99603017中衡设计14.05-1.47603018中设集儿子团弄28.540.14603019中科晨光49.703.71603020酷爱普股份11.271.17603021地脊东方华鹏9.600.00603022新畅通联10.871.40603023威帝股份7.560.40603025父亲豪科技33.421.64603026石父亲胜于华20.52-0.34603027仟禾味业17.821.42603028赛福天9.631.05603029天鹅股份17.072.52603030全盖股份7.51-6.59603031装置道德利22.710.13603032道德新提幸运54.260.00603033叁维股份18.850.00603035日熟汽饰13.950.79603036如畅通股份14.662.88603037凯群股份25.210.64603038华立股份36.880.63603039泛微网绕87.263.94603040新背靠标注65.791.22603041美思道德19.471.72603042华脉科技25.131.41603043广州酒家18.282.87603050科林电气19.022.87603055台华新材14.751.79603056道德邦股份23.041.45603058永吉股份17.8810.03603059倍加以洁49.512.61603060国检集儿子团弄20.72-0.86603063禾望电气15.281.66603066音飞贮放11.170.00代码信称走势点评收盘价(元)上涨跌幅(%)603067振华股份11.420.88603069海汽集儿子团弄10.24-6.23603076乐惠国际30.371.40603077和邦生物2.120.47603078江募化微57.486.39603079圣臻生物43.601.99603080新疆炬31.173.14603081父亲丰实业25.161.94603083剑桥科技45.882.39603085天成己控27.16-3.72603086先臻股份32.720.71603088宁波稀臻27.11-1.42603089正裕工业21.681.17603090宏盛股份17.090.53603096新经典76.014.51603098森特股份16.170.75603099长白地脊11.260.27603100川仪股份10.452.25603101汇嘉时代12.410.24603103左右店影视32.451.09603106恒银金融22.732.39603108润臻医疗14.774.75603110正西方材料22.942.46603111康尼机电12.401.31603113金能科技19.790.35603116红蜻蜓14.550.14603117万林股份8.790.34603118共进股份7.770.39603123翠微股份7.080.00603126中材节能10.714.08603127昭衍新药62.519.99603128华贸物流动8.13-0.49603129春天风触动力24.383.74603131上海沪工20.124.52603133碳元科技26.62-1.63603136天目湖36.621.50603138海量数据39.841.71603139康惠制药22.732.66603156养元饮品80.691.04603157弹奏夏季贝尔16.172.67603158腾龙股份18.39-0.70603159上海亚虹22.570.85603160汇顶科技89.631.52603161科华控股27.276.52603165荣晟环保50.400.66603166福臻股份7.750.91603167渤海轮渡10.92-0.36603168莎普酷爱思13.81-1.78603169兰石重装7.52-1.31603177道德创环保18.9110.01603178圣龙股份13.041.32603179新泉股份37.032.52603180金牌厨柜175.814.22603181皇马科技23.115.14603183建研院37.092.37603186华正新材23.060.92603188亚邦股份13.840.22603189网臻绵软件15.403.84603196日播时尚10.320.68603197保隆科技43.730.97603198当着驾贡酒15.52-0.32603199九华旅游26.360.50603200上海洗霸37.091.98603203快克股份39.141.29603208江地脊欧派38.51-1.89603218日月股份19.27-0.10603222济民制药12.150.00603223恒畅通股份18.090.06603225新凤鸣38.33-1.16603226菲林格尔27.011.16603227雪峰科技5.300.57603228景旺电儿子52.34-1.10603229奥翔药业16.331.62603232格尔绵软件42.471.97603233父亲参林50.953.28603238诺言邦股份20.660.39603239浙江仙畅通16.200.00603258电魂网绕29.936.17603260合盛硅业64.467.58603266天龙股份24.725.01代码信称走势点评收盘价(元)上涨跌幅(%)603268松发股份25.910.47603269海鸥股份39.07-10.00603277银邑股份14.882.34603278父亲业股份19.8010.00603283赛腾股份28.583.07603286日载电儿子26.302.85603288海天味业59.10-0.49603289泰瑞机具15.924.60603298杭叉集儿子团弄14.751.24603299井神物股份10.815.46603300华铁科技7.610.53603303得邦照皓12.440.65603305旭升股份31.270.90603306华懋科技23.72-0.38603308应流动股份13.93-0.57603309维力医疗17.850.00603311金海环境14.19-0.35603313梦佰合24.79-0.88603315全讯网12.910.47603316诚邦股份12.771.51603318派思股份14.110.00603319湘油泵29.330.03603320迪贝电气22.733.08603321梅轮电梯11.811.81603322超讯畅通信39.480.74603323吴江银行8.260.12603326我乐赋闲20.648.98603328依顿电儿子12.730.00603329上海雅仕31.161.04603330上海天洋30.041.80603331佰臻稀工17.552.09603333皓星电缆6.150.49603335迪生力9.791.03603336宏辉实蔬19.151.06603337杰克股份50.671.46603338浙江大力68.66-1.49603339四方冷链22.29-0.13603345装置井食品27.214.13603355莱克电气34.94-0.74603356华菱稀工25.221.82603357设计尽院19.951.32603358华臻科技34.493.33603359东方珠景不清雅32.800.58603360佰傲募化学20.010.91603363傲农生物16.341.24603365水星家纺25.48-0.35603366日出产正西方5.879.93603367辰欣药业22.563.53603368柳州医药47.790.19603369今世缘16.86-1.11603377正西方时尚38.50-0.16603378亚士创能19.593.93603380善道德龙19.2310.01603383极限绵软件44.212.55603385惠臻卫浴18.421.04603386广东方骏亚16.0410.01603387基蛋生物55.882.51603388元成股份16.78-1.24603389亚振赋闲11.492.59603393新天然气32.390.00603396金辰股份39.141.56603398邦珍更加智13.390.00603399吉翔股份16.050.06603416信捷电气30.600.72603421鼎信畅通信21.771.11603429集儿子友股份36.73-0.30603444吉比特168.626.17603456九洲药业17.321.46603458勘设股份63.13-0.13603466风语盖54.921.74603477振静股份12.343.35603488展鹏科技18.07-6.57603496恒为科技32.773.02603499翔港科技26.705.74603500祥和实业21.994.12603501韦尔股份37.402.38603505金石资源23.100.92603506南邑物业39.143.03603507振江股份31.745.73603508思惟列控36.370.00代码信称走势点评收盘价(元)上涨跌幅(%)603515欧普照皓47.68-0.06603516淳中科技53.761.93603517绝味食品34.43-7.84603518维格娜丝22.53-1.57603519立霸股份18.541.04603520司太立28.950.00603527群源新材25.033.26603528多伦科技8.39-1.64603533掌阅科技39.071.64603535嘉诚国际22.780.71603536惠发股份18.900.91603538美诺言华22.340.00603555贵人鸟23.561.42603556海兴电力34.830.11603557宗步股份17.085.30603558健盛集儿子团弄10.83-2.52603559中畅通邦本35.06-1.49603566普莱柯20.871.11603567珍珍岛13.90-0.86603568伟皓环保22.502.65603569拥有恒物流动23.731.45603577汇金畅通12.412.65603578叁星新材36.32-4.50603579荣泰强大健64.980.28603580艾艾稀工28.004.24603585苏利股份29.460.92603586金麒麟21.610.89603588高能环境11.820.08603589口儿子窖46.980.06603595东方尼电儿子104.560.08603598伸力传媒14.90-1.32603599广信股份16.56-2.76603600永艺股份12.64-3.51603601又升科技14.602.89603602揪左右畅通信48.120.84603603落天环境26.210.00603605珀莱雅29.105.51603606正西方电缆10.49-0.66603607京华激光34.303.00603608天创时尚10.540.86603609禾丰牧业9.06-1.74603611诺言力股份20.930.82603612索畅通展开48.541.87603615茶花股份12.281.49603616韩建河地脊17.931.47603617君禾股份21.544.46603618杭电股份7.21-0.14603619中曼石油38.49-1.00603626科森科技24.84-7.62603628清源股份11.892.94603630弹奏芳家募化23.26-0.26603633徕木股份16.401.55603636南威绵软件10.790.00603637镇海股份20.18-1.08603638艾迪稀细34.243.60603639海利尔43.410.44603648畅联股份18.311.55603655朗落科技22.525.78603656泰禾光电27.130.97603658装置图生物48.04-1.64603659璞泰到来39.680.00603660苏州科臻37.300.76603661恒林股份56.291.10603663叁祥新材18.410.16603665康隆臻37.681.15603667五洲新春天22.040.00603668天马科技11.473.15603669灵康药业17.19-1.21603676卫信康15.231.94603677零数稀机械24.48-0.04603678炬电儿子25.17-5.62603679华体科技22.594.05603680今创集儿子团弄44.25-2.55603683晶华新材20.573.78603685早丰科技29.673.02603686龙马环卫24.77-0.52603688石英股份14.39-1.91603689皖天然气11.73-0.34603690到纯科技18.290.00603696装置记食品37.640.00代码信称走势点评收盘价(元)上涨跌幅(%)603698航天工程18.360.27603699扣儿威股份18.071.52603701道德宏股份17.161.30603703盛洋科技12.310.98603707健友股份32.381.00603708家家悦21.310.33603709中源赋闲37.30-0.69603711香飘飘23.222.25603712七壹二27.3910.00603716塞力斯60.216.96603717天域生态23.210.26603718海利生物9.280.00603721中广天择25.90-0.69603722阿科力30.982.99603725天装置新材17.330.00603726朗迪集儿子团弄28.310.43603727落迈科20.141.10603728鸣志电器20.660.78603729龙韵股份48.27-0.14603730岱美股份35.490.82603737叁棵树70.54-0.52603738泰晶科技25.76-1.68603757父亲元泵业55.441.11603758秦装置股份13.795.67603766隆鑫畅通用6.78-0.44603767中马传触动13.840.73603768日青股份16.151.38603776永装置行59.32-2.29603777到来伊份22.65-0.61603778乾景园林8.114.11603779威龙股份16.140.75603787新日股份14.971.63603788宁波高发40.420.12603789星光农机12.730.95603797联泰环保18.074.21603798康普顿14.401.34603799华友钴业131.131.77603800道森股份13.730.66603801志邦股份69.803.06603803瑞斯康臻16.671.40603806福斯特33.69-2.18603808歌力思21.55-0.51603809豪能股份30.962.14603811到诚药业26.64-0.37603813原尚股份27.783.12603816顾家赋闲66.141.27603817海峡环保10.544.46603818曲美赋闲13.670.51603819神物工股份15.321.19603822嘉澳环保35.910.00603823佰合花14.750.27603825华扬联群32.15-0.65603826坤彩科技14.971.56603828柯利臻8.640.23603829洛凯股份16.6810.03603833欧派赋闲144.88-0.58603838四畅通股份11.270.27603839装置正时尚23.191.49603843正平股份12.380.00603848好妇人18.235.62603855华荣股份10.370.39603856东方宏股份17.384.01603858步长制药52.260.79603859能科股份20.542.65603860中公高科31.990.76603861白云电器14.721.03603866桃李面包44.671.48603868飞科电器61.93-1.65603869北边部湾旅21.340.66603871嘉友国际71.860.55603877太平鸟29.980.40603878武进不锈16.090.63603879永悦科技14.841.78603880南卫股份23.570.30603881数据港39.43-2.81603882金域医学28.831.59603883老佰姓69.411.51603885不吉庆航空15.02-3.66603886元先君儿子股份18.750.81603887城地股份29.630.00代码信称走势点评收盘价(元)上涨跌幅(%)603888新华网23.13-0.13603889新澳股份14.90-0.67603890春天秋电儿子35.119.99603895天永智能51.731.59603896寿仙谷48.494.68603898好莱客29.671.09603899早朝旭文具27.73-0.29603900莱绅畅通灵27.23-0.15603901永创智能8.69-0.11603903中持股份33.112.22603906龙蟠科技13.930.94603908牧高笛30.491.36603909合诚股份29.180.31603912佳力图24.1910.00603916苏落特15.934.87603917团结科技24.305.01603918金桥信息15.501.17603919金徽酒17.46-0.17603920世运电路16.362.70603922金鸿顺26.593.75603926铁水动股份24.491.11603928兴业股份14.401.48603929亚翔集儿子成23.101.67603933睿能科技40.201.08603936落敏电儿子20.86-0.14603937丽岛新材20.562.95603938叁孚股份34.682.09603939更加丰药房55.307.17603955父亲仟生态35.880.00603958哈哈森股份11.401.97603959佰利科技34.86-0.31603960克到来机电28.591.93603963父亲理药业30.336.80603966法兰泰克13.671.64603968醋募化股份19.060.00603969银龙股份13.401.44603970中农立华23.851.62603976正川股份23.142.71603977国泰集儿子团弄13.28-0.52603978深圳新星76.971.25603979金诚信9.740.72603980吉华集儿子团弄19.420.52603985恒润股份32.081.91603986兆善花样翻新204.587.67603987康道德莱11.470.79603988中电电机31.500.38603989艾华集儿子团弄38.120.71603990麦迪科技35.992.48603991到正股份23.202.07603993洛阳钼业9.694.98603996中新科技17.15-0.58603997就峰股份11.520.79603998方盛制药9.430.00603999读者传媒7.36-1.21

上一篇:2018年06月04日仟股仟评

下一篇:没有了

网友吐槽

推荐阅读

创业故事

友情链接

Copyright © 2002-2011 全讯网 版权所有