联系站长

浏览量

2018年06月04日仟股仟评

作者:locoy 发布时间:2019-03-19

  代码信称走势点评收盘价(元)上涨跌幅(%)000001装置然银行10.270.79000002万 科A27.305.00000004国农科技21.58-1.46000005世纪星源3.40-1.16000006深振业A6.900.00000007全新好13.803.76000008神物州高铁5.57-0.71000009中国珍装置5.700.53000010斑斓生态3.564.40000011深物业A13.530.74000012南 玻A6.72-1.03000014沙河股份12.68-0.39000016深康佳A5.31-1.48000017深中华A5.29-1.31000018神物州长城6.101.33000019深深珍A9.06-4.73000020深华发A14.26-1.86000021深科技7.950.51000022深丹湾A0.000.00000023深大天然A15.950.50000025特 力A34.800.26000026飞亚臻A10.41-0.38000027深圳触动力5.67-0.70000028中药不符51.720.04000029深深房A0.000.00000030富奥股份7.020.43000031中粮地产6.601.07000032深桑臻A8.180.99000034神物州数码17.99-3.80000035中国天楹0.000.00000036华联控股7.230.70000037深南电A6.49-0.15000038深父亲畅通0.000.00000039中集儿子集儿子团弄15.52-0.58000040东方旭蓝天11.48-9.96000042中洲控股0.000.00000043中航善臻7.92-0.50000045深纺织A7.450.40000046泛海控股7.01-0.43000048康臻尔0.000.00000049道德赛电池31.01-1.02000050深天马A15.660.38000055方父亲集儿子团弄6.10-1.77000056皇庭国际9.840.10000058深 赛 格6.120.66000059华锦股份7.590.26000060中金岭南5.89-0.34000061农 产 品6.470.94000062深圳华强大22.929.98000063兴灭就绝畅通信0.000.00000065南方国际8.68-3.77000066中国长城7.67-0.39000068华控赛格4.15-0.72000069华裔城A7.900.64000070特发信息8.32-0.48000078海王生物5.51-0.18000088盐 田 港7.35-0.54000089深圳机场8.100.37000090天健集儿子团弄8.73-0.46000096广聚触动力10.780.19000099中信海直7.48-0.27000100TCL 集儿子团弄3.130.97000150宜华强大健27.82-1.70000151中成股份13.755.28000153丰原药业7.30-0.14000155川募化股份6.610.76000156华数传媒0.000.00000157中联重科4.210.00000158日地脊北边皓0.000.00000159国际实业4.14-0.96000166申万宏源4.62-0.86000301正西方市场7.103.95000333美的集儿子团弄53.993.53000338潍柴触动力8.963.34000400许就电气8.79-0.79000401冀东方洋灰11.00-0.54000402金 融 街9.431.51000403ST生募化30.30-0.62000404华意紧收缩4.99-0.40000407成股份5.36-1.11代码信称走势点评收盘价(元)上涨跌幅(%)000408藏格控股15.180.86000409地脊东方地矿0.000.00000410沈阳机床9.09-1.62000411全讯网25.75-0.66000413东方旭光电7.36-1.47000415渤海金控0.000.00000416民生控股5.64-0.18000417合肥佰货6.95-1.14000418小天鹅A70.513.54000419畅通程控股5.560.00000420吉林募化纤2.620.00000421南京公用5.30-1.12000422*ST宜募化2.21-4.74000423东方阿阿胶59.770.64000425徐工机械4.200.24000426兴业矿业7.540.94000428华天酒店3.38-2.03000429粤迅快A8.540.71000430张家界7.51-3.10000488早鸣纸业14.120.36000498地脊东方路桥5.230.38000501鄂武商A14.13-0.84000502绿景控股0.000.00000503国新强大健36.091.09000504南华生物21.90-1.44000505京粮控股7.772.10000506中润资源0.000.00000507珠海港10.00-1.57000509华塑控股0.000.00000510金路集儿子团弄6.12-0.65000513丽珠集儿子团弄65.50-0.50000514渝 开 发6.182.32000516国际医学5.97-2.45000517荣装置地产3.532.02000518四环生物5.30-0.56000519中兵红箭8.10-2.17000520长航凤凰3.42-0.58000521美菱电器4.254.17000523广州浪零数0.000.00000524岭南控股9.891.12000525红 太 阳19.521.99000526紫光学父亲0.000.00000528柳 工9.81-0.81000529广弘控股6.13-0.65000530父亲冷股份4.590.66000531穗恒运A5.94-0.34000532华金本钱10.572.32000533万 家 乐4.11-2.61000534万泽股份13.57-0.22000536华映科技3.130.64000537广宇展开12.257.93000538云南白药110.850.67000539粤电力A4.610.00000540中天金融0.000.00000541佛地脊照皓6.720.90000543皖能电力4.88-1.61000544中原环保8.820.34000545金浦钛业3.64-1.36000546金圆股份12.75-0.23000547航天展开9.27-1.07000548湖南投资5.13-0.97000550江铃汽车13.050.31000551创元科技6.64-0.60000552靖远煤电3.310.91000553沙隆臻A16.343.88000554泰地脊石油6.730.00000555神物州信息12.05-0.66000557正西部创业3.905.12000558莱茵体育4.68-4.68000559万向钱风潮7.91-1.25000560我酷爱我家7.95-3.52000561烽烟电儿子6.56-0.76000563陕国投A3.72-0.27000564供销父亲集儿子0.000.00000565渝叁峡A5.800.69000566海南海药0.000.00000567海道德股份17.594.08000568泸州老窖69.542.75000570苏日柴A4.77-1.04000571新父亲洲A5.3610.06代码信称走势点评收盘价(元)上涨跌幅(%)000572海马汽车4.068.27000573粤宏远A4.19-0.48000576广东方甘募化20.280.00000581威孚高科22.891.60000582北边部湾港8.620.70000584哈哈工智能0.000.00000585*ST东方电2.25-0.44000586汇源畅通信12.081.26000587金洲慈航6.80-9.93000589黔轮胎A3.72-0.53000590展发古汉11.88-1.25000591太阳能4.45-9.74000592平潭展开3.52-1.68000593父亲畅通燃气0.000.00000595珍塔实业4.19-0.95000596古井贡酒87.751.13000597正西北制药11.76-2.49000598兴蓉环境4.680.43000599青岛副星6.05-0.49000600建投触动力6.180.32000601韶能股份5.97-1.49000603盛臻矿业11.09-0.45000605渤海股份16.78-1.81000606神物州善桥7.821.96000607华媒控股5.001.21000608阳光股份6.522.52000609中迪投资8.500.00000610正西服置旅游8.00-2.08000611天首展开0.000.00000612焦干万方5.88-2.49000613父亲东方海A11.071.65000615京汉股份7.49-1.32000616海航投资0.000.00000617中油本钱12.500.89000619海螺型材7.160.42000620新华联5.91-4.06000622恒立实业3.87-0.51000623吉林敖东方19.27-0.26000625长装置汽车10.130.40000626远父亲控股7.86-1.63000627天茂集儿子团弄7.781.17000628高新展开8.930.11000630铜陵拥有色2.49-0.40000631顺发恒业3.671.10000632叁木集儿子团弄6.53-0.91000633合金投资8.710.93000635英 力 特11.280.27000636风华高科13.282.87000637茂募化实华5.050.80000638万方展开6.65-2.35000639正西王食品14.69-8.13000650仁和药业6.24-2.19000651格力电器47.812.64000652泰臻股份3.82-0.52000655*ST金岭3.78-0.53000656金科股份5.051.00000657中钨高新11.111.46000659珠海中富2.97-4.50000661长春天高新206.990.83000662天夏季聪颖9.00-1.42000663永装置林业8.40-3.34000665湖北边广电10.10-2.04000666经纬纺机0.000.00000667美妙置业2.46-0.81000668荣丰控股12.62-1.64000669金鸿控股0.000.00000670载方微5.530.55000671阳 光 城6.572.66000672上峰洋灰9.110.66000673当代正西方0.000.00000676智度股份12.771.35000677恒天海龙3.27-1.21000678襄阳轴接5.720.35000679父亲包情谊5.431.12000680地脊铰股份3.92-0.25000681视觉中国26.95-5.90000682正西方电儿子4.170.48000683远兴触动力2.86-1.38000685中地脊公用8.860.34000686正西北证券7.190.00代码信称走势点评收盘价(元)上涨跌幅(%)000687华讯方舟10.240.49000688建新矿业11.01-0.45000690珍新触动力8.03-0.25000691亚太实业6.34-1.71000692惠天暖和电3.79-0.52000693*ST华泽0.000.00000695滨海触动力9.481.61000697炼石拥有色17.750.06000698沈阳募化工4.730.85000700模塑科技4.17-0.24000701厦门信臻7.890.25000702正虹科技6.29-0.32000703恒逸石募化16.431.36000705浙江震元7.130.00000707*ST副环2.96-0.67000708父亲冶特钢9.960.40000709河钢股份3.140.00000710贝瑞基因54.562.19000711京蓝科技0.000.00000712锦龙股份12.98-0.23000713丰乐种业6.03-7.09000715兴灭就绝商7.940.13000716黑芝麻痹4.49-2.18000717韶钢松地脊6.771.04000718苏宁环球3.881.04000719中原传媒7.23-0.82000720*ST新能4.10-0.24000721正西服置饮食4.47-0.89000722湖南展开7.26-0.27000723美锦触动力0.000.00000725京正西方A4.080.99000726鲁 泰A11.402.06000727华东方科技2.090.48000728国元证券8.36-0.36000729燕京啤酒8.421.69000731四川美丰6.483.51000732泰禾集儿子团弄23.293.01000733振华科技13.38-0.15000735罗 牛 地脊15.06-8.67000736中提交地产17.931.01000737*ST南风3.31-2.36000738航发把持14.200.14000739普洛药业7.14-3.25000750国海证券3.92-1.01000751锌业股份3.89-1.02000752正西藏展开14.101.29000753漳州展开3.300.92000755*ST叁维5.48-0.54000756新华制药11.66-2.75000757浩物股份6.20-1.74000758中色股份4.96-0.40000759中佰集儿子团弄8.552.52000760斯太尔4.430.45000761本钢板材4.090.99000762正西藏矿业12.330.33000766畅通募化金马0.000.00000767漳泽电力2.77-1.07000768中航飞机15.310.07000776广发证券14.20-0.49000777核技术11.57-0.17000778新生铸管4.721.94000779叁毛派神物0.000.00000780平村儿子触动力4.160.97000782美臻股份6.801.04000783长江证券6.29-0.32000785武汉中商9.22-0.54000786北边新建材21.750.14000788北边父亲医药7.920.25000789永远青11.611.49000790泰合强大健7.60-8.98000791甘肃电投5.50-2.31000792盐湖股份12.01-2.04000793华闻传媒0.000.00000795英洛华5.09-1.74000796凯撒旅游0.000.00000797中国武夷8.120.37000798中水渔业7.623.96000799酒鬼酒29.122.18000800壹汽轿车8.850.57000801四川九洲5.59-1.76代码信称走势点评收盘价(元)上涨跌幅(%)000802北边京文皓10.80-1.19000803*ST金宇17.04-3.18000806银河生物5.190.39000807云铝股份6.461.89000809*ST新城3.310.00000810创维数字7.92-1.37000811冰凌轮环境6.08-0.98000812陕正西金叶0.000.00000813道德展强大健9.780.10000815美利云10.710.00000816*ST慧业1.76-2.76000818航锦科技12.25-2.08000819岳阳兴长10.901.11000820神物雾节能11.13-3.55000821京地脊轻机9.98-4.50000822地脊东方海募化7.911.80000823超音电儿子7.92-0.75000825太钢不锈0.000.00000826展发桑道德19.85-2.12000828东方莞控股9.13-1.30000829天音控股8.06-2.66000830鲁正西募化工19.121.86000831五矿稀土10.39-2.44000833贵糖股份6.000.50000835长城触动漫6.730.00000836鑫茂科技4.51-0.22000837秦川机床5.42-0.18000838财信展开4.24-0.47000839中信国装置6.340.16000848接道德露露11.27-0.18000850华茂股份4.364.31000851高鸿股份5.281.73000852石募化机械8.131.37000856冀东方设备15.38-0.26000858五 粮 液81.804.04000859国风塑业3.270.31000860顺鑫农业33.891.53000861海印股份2.63-0.38000862银星触动力3.56-2.20000863叁湘印象4.42-0.45000868装置凯客车5.271.35000869张 裕A45.400.46000875吉电股份3.120.32000876新 希 望7.160.85000877大天然脊股份7.810.13000878云南铜业10.700.85000880潍柴重机9.00-0.66000881中广核技9.42-0.84000882华联股份2.82-1.40000883湖北边触动力4.35-0.23000885同力洋灰12.26-0.49000886海南迅快6.003.99000887中鼎股份16.252.39000888峨眉地脊A9.590.00000889茂业畅通信13.390.90000890法 尔 胜于5.94-1.00000892乐瑞世纪5.55-7.35000893*ST东方凌3.810.26000895副汇展开29.392.58000897津滨展开2.69-0.37000898鞍钢股份6.301.94000899赣能股份4.42-0.67000900当代当世投资4.64-3.53000901航天技术18.160.06000902新洋丰9.060.44000903云内触动力2.850.00000905厦门港政9.260.98000906浙商中拓7.750.13000908景峰医药5.49-2.83000909数源科技8.930.11000910父亲亚圣象20.253.58000911南宁糖业6.760.30000912*ST天募化0.000.00000913钱江摩托15.00-1.45000915地脊父亲华特22.04-0.72000917电广传媒6.57-0.15000918嘉凯城5.98-0.33000919金陵药业8.32-1.07000920南方汇畅通7.32-0.14000921海信科龙11.9510.04代码信称走势点评收盘价(元)上涨跌幅(%)000922*ST佳电7.112.60000923河北边宣工16.361.49000925群合科技10.70-1.92000926福星股份7.850.38000927壹汽夏季利4.322.86000928中钢国际4.560.44000929兰州黄河8.12-1.22000930中粮生募化10.19-1.64000931中 关 村5.970.00000932华菱钢铁8.231.48000933神物火股份5.601.63000935四川副马18.37-1.02000936华正西股份7.39-0.94000937冀中触动力4.470.00000938紫光股份66.000.29000939凯迪生态0.000.00000948南天信息10.71-0.37000949新乡募化纤3.53-0.28000951中国重汽13.524.64000952广济药业15.743.55000953*ST河募化6.34-0.16000955欣龙控股5.350.38000957中畅通客车7.41-3.14000958正西方触动力4.10-0.24000959首钢股份3.87-0.26000960锡业股份14.92-2.36000961中南确立7.784.43000962正西方钽业6.380.00000963华东方医药73.10-2.60000965天保基建5.000.60000966长源电力3.15-1.56000967载峰环境0.000.00000968蓝焰控股10.65-4.74000969装置泰科技7.270.83000970中科叁环10.77-0.65000971高升控股4.730.21000972*ST中基0.000.00000973佛塑科技4.17-0.95000975银泰资源11.260.18000976华铁股份8.730.11000977浪风潮信息21.430.33000978桂林旅游6.78-0.88000979中弘股份1.201.69000980群泰汽车8.05-0.62000981银亿股份9.08-1.73000982*ST 中绒1.79-4.79000983正西地脊煤电7.780.13000985父亲庆华科15.630.64000987越秀金控9.590.63000988华工科技15.720.06000989九 芝 堂19.580.93000990诚志股份13.79-1.50000993闽东方电力6.570.61000995*ST皇台6.27-1.88000996中国中期12.210.33000997新 父亲 陆17.21-0.52000998隆平高科20.80-2.16000999华润叁九29.032.22001696宗申触动力5.44-0.37001896豫能控股4.020.50001965招商公路8.350.36001979招商蛇口22.083.81002001新 和 成18.91-3.27002002鸿臻兴业0.000.00002003伟星股份12.410.49002004华邦强大健5.95-0.34002005道德豪润臻0.000.00002006稀功科技6.25-1.26002007华兰生物35.06-0.11002008父亲族激光55.412.90002009天零数股份13.00-4.13002010传募化智联15.59-0.26002011盾装置环境0.000.00002012凯恩股份6.870.29002013中航机电7.563.42002014永新股份6.940.29002015霞客环保5.46-4.88002016世荣兆业16.34-1.27002017东方信战斗7.181.27002018*ST华信1.72-4.97代码信称走势点评收盘价(元)上涨跌幅(%)002019亿帆医药17.88-0.61002020京新药业12.150.83002021中捷资源4.070.49002022科华生物13.14-4.51002023海特高新12.82-0.62002024苏宁善购15.79-0.25002025航天电器23.111.81002026地脊东方威臻6.560.77002027分群传媒12.542.12002028思源电气17.93-1.27002029七 匹 狼9.400.11002030臻装置基因16.65-0.12002031巨万轮智能2.470.00002032苏 泊 尔55.021.91002033丽江旅游8.630.00002034旺能环境26.35-3.34002035华帝股份29.783.44002036联创电儿子13.840.44002037久联展开9.31-0.21002038副鹭药业44.88-0.49002039黔源电力14.501.47002040南 京 港10.971.11002041登海种业7.98-2.09002042华孚时尚13.902.89002043兔 珍 珍8.74-1.47002044美年强大健28.00-0.78002045国光电器9.32-1.06002046轴研科技7.69-2.04002047珍鹰股份6.00-0.50002048宁波华翔13.59-1.31002049紫光国微47.052.39002050叁花智控16.940.83002051中工国际0.000.00002052同洲电儿子5.10-3.23002053云南能投0.000.00002054道德美募化工5.840.17002055得润电儿子18.030.00002056左右店东方磁8.00-0.74002057中钢天源12.09-0.74002058威 尔 泰12.983.34002059云南旅游0.000.00002060粤 水 电3.240.00002061浙江提交科10.871.59002062宏润确立4.05-4.48002063远光绵软件9.590.31002064华峰氨纶4.720.43002065东方华绵软件9.78-1.51002066瑞泰科技8.392.69002067景兴纸业4.411.61002068黑猫股份8.843.63002069獐儿子岛4.311.41002071长城影视9.30-3.23002072凯瑞道德13.85-0.22002073绵软控股份6.92-0.86002074国轩高科16.261.56002075沙钢股份0.000.00002076雪 莱 特5.46-9.45002077父亲港股份9.382.96002078太阳纸业10.551.44002079苏州固锝6.740.90002080中材科技9.11-2.46002081金 螳 螂12.060.17002082万邦道德0.000.00002083孚日股份5.542.21002084海鸥住工5.290.76002085万丰奥威10.354.12002086正西方大陆8.28-1.31002087新野纺织5.38-1.28002088鲁阳节能15.68-5.71002089新 海 宜0.000.00002090金智科技18.481.99002091江苏国泰7.34-0.14002092中泰募化学10.73-1.74002093邦本科技8.530.83002094青岛金王13.65-1.44002095生 意 珍40.23-0.91002096南岭民爆6.46-0.15002097地脊河智能6.89-1.15002098浔兴股份0.000.00002099海翔药业5.610.54代码信称走势点评收盘价(元)上涨跌幅(%)002100天康生物6.530.00002101广东方鸿图14.08-0.85002102冠福股份0.000.00002103落闻股份5.61-4.92002104恒珍股份7.230.56002105信隆强大健5.08-0.78002106莱珍高科6.75-0.44002107沃华医药10.62-0.65002108沧州皓珠5.32-0.75002109兴募化股份4.150.73002110叁钢闽光15.111.82002111威海广泰12.06-2.66002112叁变科技7.74-1.15002113天润数娱0.000.00002114罗平锌电13.05-0.91002115叁维畅通信9.41-2.08002116中国海诚8.25-0.60002117东方港股份16.15-0.43002118紫鑫药业7.62-2.68002119康强大电儿子16.900.36002120韵臻股份53.800.54002121科陆电儿子6.48-1.82002122*ST天马3.74-5.08002123梦网集儿子团弄9.77-0.61002124天邦股份5.93-4.05002125湘潭电募化8.580.00002126银轮股份9.87-2.57002127南极电商10.500.57002128野外面煤业9.300.65002129中环股份8.27-10.01002130沃尔核材5.35-0.19002131利欧股份2.37-0.84002132恒星科技3.08-2.22002133广宇集儿子团弄4.931.65002134天津普林7.35-1.08002135正西北边网架6.13-0.49002136装置 纳 臻10.64-1.48002137麦臻数字9.52-1.55002138顺绕电儿子16.36-0.85002139拓邦股份6.400.31002140东方华科技8.910.79002141贤丰控股5.130.20002142宁波银行17.430.93002143印纪传媒0.000.00002144宏臻高科12.41-0.08002145中核钛白4.11-2.38002146荣盛展开9.614.34002147新光圆成0.000.00002148北边纬科技6.43-1.38002149正西部材料9.56-0.10002150畅通润设备7.40-1.20002151北边斗星畅通28.060.18002152广电运畅通7.35-0.68002153石基信息30.508.12002154报 喜 鸟3.28-1.20002155湖南黄金8.20-1.91002156畅通富微电11.441.60002157正邦科技4.80-2.24002158汉钟稀机11.080.36002159叁特索道20.562.80002160日铝股份5.172.17002161远 望 谷7.92-7.04002162悦心强大健3.56-3.00002163中航叁鑫4.60-5.15002164宁波东方力6.920.73002165红 珍 丽4.530.22002166莱茵生物9.27-0.11002167正西方锆业7.24-0.96002168深圳惠程10.422.86002169智光电气5.16-2.64002170芭田股份4.74-1.04002171楚江新材6.520.00002172澳洋科技5.701.06002173花样翻西医疗13.52-2.59002174游族网绕20.60-1.53002175正西方网绕4.33-0.92002176江特电机10.05-0.79002177御银股份4.16-0.24002178延华智能7.790.52002179中航光电40.142.87代码信称走势点评收盘价(元)上涨跌幅(%)002180纳思臻31.22-2.74002181粤 传 媒4.82-2.82002182云海金属6.970.43002183怡 亚 畅通7.50-0.92002184海得把持13.052.51002185华天科技6.162.50002186全 聚 道德16.20-1.70002187广佰股份9.30-0.85002188*ST巴士4.15-3.71002189利臻光电15.09-0.33002190成飞集儿子成20.62-0.87002191劲嘉股份8.420.12002192融捷股份31.93-2.38002193如意集儿子团弄15.950.00002194*ST凡谷5.01-0.40002195二叁四五5.83-2.18002196方正电机8.130.74002197证畅通电儿子9.41-0.42002198嘉应制药5.91-1.99002199东方晶电儿子8.93-0.67002200云投生态8.67-1.48002201九鼎新材7.96-3.40002202金风科技14.01-10.02002203海明股份8.380.96002204父亲包重工4.303.61002205国统股份13.80-0.22002206海 利 得5.26-3.49002207*ST准油6.55-2.96002208合肥城建12.62-0.16002209臻 意 隆8.29-1.07002210飞马国际0.000.00002211宏臻新材5.43-1.81002212南洋股份13.861.76002213特 尔 佳12.38-0.16002214父亲立科技6.21-0.16002215诺言 普 信7.71-2.41002216叁全食品8.590.12002217团结泰9.760.21002218拓日新能3.00-4.76002219恒康医疗0.000.00002220天珍食品6.030.33002221东方华触动力11.11-1.86002222福晶科技15.270.93002223鱼跃医疗22.550.45002224叁 力 士6.77-0.59002225濮耐股份4.33-0.46002226江南募化工0.000.00002227奥 特 迅15.36-0.97002228合兴包装4.509.22002229鸿落股份11.420.09002230科父亲讯飞37.710.16002231奥维畅通信6.610.00002232展皓信息8.731.51002233塔牌集儿子团弄11.400.53002234民和股份12.810.63002235装置妮股份12.472.30002236父亲华股份23.22-2.03002237恒邦股份11.22-2.26002238天威视讯7.72-1.03002239奥特佳0.000.00002240威华股份14.22-1.46002241歌尔股份11.26-0.35002242九阳股份16.941.99002243畅通产丽星6.55-0.30002244滨江集儿子团弄5.604.67002245澳洋顺昌7.730.13002246北边募化股份9.07-0.22002247帝龙文皓11.35-0.79002248华东方数控10.00-2.63002249父亲洋电机5.212.16002250联募化科技9.380.43002251步 步 高13.720.29002252上海莱士0.000.00002253川父亲智胜于16.810.00002254泰和新材11.65-0.09002255海陆重工6.40-4.90002256兆新股份0.000.00002258利尔募化学20.502.19002259升臻林业0.000.00002260*ST道德奥0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002261拓维信息5.30-0.75002262恩华药业19.080.16002263*ST正西北边0.000.00002264新 华 邑10.69-4.72002265正西仪股份13.263.11002266浙富控股3.870.78002267陕天然气8.10-1.46002268卫 士 畅通26.50-3.25002269美邦服饰3.20-1.84002270华皓设备0.000.00002271正西方雨水虹35.942.95002272川润股份4.450.45002273水晶光电14.371.63002274华昌募化工6.903.45002275桂林叁金15.78-1.68002276万马股份6.520.46002277友阿股份5.20-2.62002278神物开股份8.375.82002279久其绵软件10.890.46002280联绕互触动6.320.32002281光迅科技23.96-0.08002282落深器12.416.07002283天润曲轴4.630.22002284亚太股份6.790.74002285世联行7.29-2.93002286保龄珍8.941.36002287零数正藏药31.410.67002288超华科技5.032.65002289宇顺电儿子7.51-0.13002290中科新材13.0710.02002291周六5.53-0.54002292奥飞文娱11.56-3.26002293罗莱生活17.301.59002294信立泰42.411.85002295稀艺股份7.90-0.88002296皓快科技6.881.62002297落云新材7.27-0.41002298中电鑫龙7.690.39002299圣农展开15.10-1.24002300太电缆6.71-0.45002301壹条心集儿子团弄0.000.00002302正西部确立13.52-1.74002303美载森5.824.30002304洋河股份141.351.12002305南国置业3.69-3.15002306*ST云网3.65-2.14002307北边新路桥6.99-2.78002308威创股份10.66-4.39002309中利集儿子团弄0.000.00002310正西方园林0.000.00002311海父亲集儿子团弄24.300.00002312叁泰控股4.19-0.24002313日海畅通信28.521.97002314南地脊控股4.47-2.61002315焦点科技17.150.00002316键桥畅通信10.16-1.07002317群生药业11.26-2.09002318久立特材6.900.58002319乐畅通股份14.53-0.41002320海峡股份26.172.59002321华英农业7.023.08002322理工环科14.142.76002323雅佰特5.34-1.29002324普利特13.250.15002325洪涛股份4.17-0.71002326永太科技8.600.58002327富装置娜12.260.08002328新朋股份6.06-0.66002329皇氏集儿子团弄5.260.19002330得利斯6.310.00002331皖畅通科技8.790.11002332仙琚制药8.83-4.44002333罗普斯金15.310.07002334英威腾6.30-1.56002335科华恒盛20.92-0.95002336人人乐12.950.54002337赛象科技3.94-0.51002338奥普光电11.480.44002339积成电儿子8.140.62002340格林美6.68-2.62代码信称走势点评收盘价(元)上涨跌幅(%)002341新纶科技14.15-1.46002342巨万力索具5.100.79002343慈文传媒28.10-6.05002344海宁皮城5.65-1.05002345风潮宏基9.220.77002346柘中股份15.582.57002347泰尔股份4.510.45002348高乐股份3.990.00002349稀髓制药7.24-0.82002350北边京科锐7.780.52002351溜臻者7.45-5.58002352顺丰控股47.41-1.23002353杰瑞股份18.323.74002354天神物文娱10.451.46002355兴民智畅通9.36-0.95002356赫美集儿子团弄25.00-4.25002357富临运业6.69-0.45002358森源电气16.39-0.67002359北边讯集儿子团弄0.000.00002360同道德募化工6.04-0.17002361神物剑股份4.28-1.61002362汉王科技22.783.50002363隆基机械6.904.70002364中恒电气8.98-0.66002365永装置药业16.77-1.64002366台海核电17.441.93002367康力电梯7.11-0.28002368太极股份27.851.87002369卓翼科技0.000.00002370亚太药业18.17-0.82002371南方华创41.550.41002372伟星新材25.000.48002373仟方科技14.48-0.82002374丽鹏股份3.79-2.32002375亚厦股份6.31-0.32002376新北边洋15.21-6.86002377国创高新8.61-2.05002378章源钨业7.720.13002379宏创控股4.05-0.25002380科远股份14.99-1.32002381副箭股份7.25-1.49002382蓝帆医疗20.603.78002383合群思壮17.39-0.91002384东方地脊稀细23.704.82002385父亲北边农5.38-1.65002386天原集儿子团弄7.200.28002387黑牛食品15.280.07002388新亚制程7.57-1.69002389南洋科技14.79-1.53002390信邦制药8.50-2.75002391长青股份13.750.44002392北边京利尔3.900.00002393力生制药27.91-0.07002394联发股份11.170.27002395副象股份15.34-4.01002396星网锐捷21.000.14002397梦洁股份5.89-0.34002398建研集儿子团弄13.202.01002399海普瑞23.380.21002400节广集儿子团弄3.60-2.17002401中远洋科11.222.09002402和而泰9.120.22002403酷爱仕臻10.270.69002404嘉欣丝绸6.51-0.31002405四维图新22.29-0.80002406远东方传触动6.19-0.48002407多氟多16.352.00002408齐全翔得志13.670.59002409雅克科技21.861.02002410广联臻26.11-3.12002411必康股份33.00-2.57002412汉森制药16.00-0.50002413雷科备政6.36-7.69002414高道德红外面14.59-1.95002415海康威视39.121.06002416酷爱施道德7.780.52002417深南股份11.31-3.33002418康盛股份9.031.46002419天虹股份15.53-3.60002420毅昌股份4.400.23代码信称走势点评收盘价(元)上涨跌幅(%)002421臻实智能4.590.00002422科伦药业32.201.58002423中原特钢9.990.71002424贵州佰灵13.23-1.49002425凯撒文皓5.901.20002426成稀细4.14-1.66002427*ST尤丈夫9.15-4.89002428云南锗业9.90-0.70002429兆驰股份3.050.99002430杭氧股份15.28-3.41002431棕榈股份0.000.00002432九装置医疗8.730.34002433太装置堂8.93-1.11002434万里扬8.161.37002435长江润发17.523.36002436兴森科技4.58-2.55002437誉衡药业6.65-0.75002438江苏神物畅通7.00-0.28002439展皓星斗23.20-4.80002440闰土股份20.900.63002441群业臻9.181.66002442龙星募化工11.141.00002443金洲管道7.91-1.00002444巨万星科技12.404.91002445中南文皓10.505.95002446盛路畅通信7.66-0.26002447早鑫科技0.000.00002448中原内配7.92-0.13002449国星光电11.51-1.71002450康得新0.000.00002451摩恩电气0.000.00002452长高集儿子团弄4.770.21002453天马稀募化6.8210.00002454松芝股份6.24-0.95002455佰川股份7.37-0.41002456欧菲科技17.26-1.03002457青龙管业9.300.00002458更加生股份17.46-0.80002459天业畅通联12.61-0.24002460赣锋锂业40.88-3.29002461珠江啤酒7.09-0.70002462嘉事堂20.682.83002463沪电股份4.130.98002464群应互联0.000.00002465全讯网9.710.41002466天齐全锂业0.000.00002467二六叁6.170.16002468申畅通快面提交23.27-0.51002469叁维工程4.89-0.20002470金正父亲8.200.12002471中超控股3.220.00002472副环传触动9.01-1.21002473*ST圣莱6.72-2.04002474榕基绵软件8.17-0.37002475立讯稀细23.363.36002476珍莫股份5.180.39002477雏鹰农牧3.47-1.98002478日珍股份4.86-0.21002479富春天环保6.500.78002480新盖股份8.030.63002481副塔食品4.66-5.09002482广田集儿子团弄7.100.71002483润邦股份4.480.90002484江海股份7.530.53002485希努尔26.86-9.99002486嘉麟杰4.01-1.47002487父亲金重工4.100.00002488金固股份13.30-5.61002489浙江永强大4.080.00002490地脊东方墨龙5.100.59002491畅通鼎互联12.882.96002492恒基臻鑫6.99-4.51002493荣盛石募化10.58-0.19002494华斯股份6.901.17002495佳隆股份3.320.30002496辉丰股份3.00-2.91002497雅募化集儿子团弄11.08-2.98002498汉缆股份2.66-0.37002499科林环保13.080.00002500地脊正西证券7.32-1.35代码信称走势点评收盘价(元)上涨跌幅(%)002501利源稀制7.18-1.37002502骅威文皓5.82-8.78002503搜于特3.960.25002504弘高创意4.661.08002505父亲康农业2.351.73002506协鑫集儿子成4.98-1.97002507涪陵榨菜27.232.29002508老板电器36.860.52002509天广中茂3.35-2.62002510天汽模5.270.57002511中顺洁绵软10.314.99002512臻华智能9.44-3.48002513蓝丰生募化8.230.49002514珍馨科技5.83-1.52002515金字火腿7.930.89002516奔放科技4.02-0.25002517恺英网绕12.30-5.46002518科士臻10.84-9.97002519银河电儿子5.56-2.11002520日发稀机0.000.00002521齐全峰新材6.790.15002522浙江群成10.150.89002523天桥宗重3.680.00002524光正集儿子团弄5.68-2.07002526地脊东方矿机3.431.78002527新时臻7.55-0.13002528英飞拓4.28-0.93002529海源机械0.000.00002530金财互联19.101.49002531天顺风能4.91-5.03002532新界泵业0.000.00002533金杯电工5.37-0.37002534杭锅股份7.270.28002535林州重机4.140.49002536正西泵股份12.080.50002537海联金汇9.960.10002538司尔特6.93-1.70002539云图控股5.39-0.55002540亚太科技7.150.00002541鸿路钢构13.590.15002542中募化岩土6.84-0.15002543万和电气23.622.92002544杰赛科技14.28-0.21002545正西方铁塔7.612.84002546新联电儿子4.18-1.18002547春天兴稀工8.80-0.56002548金新农8.30-4.82002549凯美特气5.81-6.44002550仟红制药6.09-2.56002551尚荣医疗7.190.28002552*ST珍鼎5.750.00002553南方轴接7.65-0.52002554惠落普3.71-2.62002555叁七互娱12.97-2.41002556辉隆股份5.62-1.58002557洽洽食品18.223.52002558高个男网绕23.96-0.13002559亚威股份8.40-3.34002560畅通臻股份7.42-0.93002561徐家汇10.190.79002562兄长弟科技6.54-2.53002563森马服饰13.750.15002564天沃科技7.34-1.08002565顺灏股份5.56-0.18002566更加盛药业8.02-1.72002567唐人神物5.45-2.15002568佰润股份15.35-0.65002569步森股份17.39-3.44002570*ST因美4.760.63002571道德力股份7.001.01002572索菲亚36.732.89002573爽快环境13.270.61002574皓牌珠珍6.690.30002575帮兴玩意男4.77-4.41002576畅通臻触动力10.59-2.75002577雷柏科技15.18-1.62002578闽发铝业3.84-0.26002579中京电儿子8.662.12002580圣阳股份5.89-0.84002581不名医药13.741.93代码信称走势点评收盘价(元)上涨跌幅(%)002582好想你14.63-2.07002583海能臻9.72-1.92002584正西陇迷信13.87-9.99002585副星新材6.151.82002586围海股份7.260.28002587奥拓电儿子7.12-1.25002588史丹利5.93-1.50002589瑞康医药13.10-0.38002590万装置科技9.630.42002591恒父亲高新8.54-1.27002592八菱科技14.74-10.01002593日上集儿子团弄3.680.27002594比亚迪50.20-1.39002595豪迈科技15.39-0.90002596海南瑞泽11.922.67002597金禾实业23.520.51002598地脊东方章鼓7.77-2.51002599盛畅通股份11.75-0.09002600领更加智造6.503.34002601龙蟒佰利14.420.07002602世纪华畅通33.38-4.63002603以岭药业16.11-1.77002604*ST龙力2.38-5.18002605姚记扑克8.721.16002606父亲包电瓷5.640.36002607亚夏季汽车9.599.98002608江苏国信7.51-1.44002609捷顺科技13.700.07002610酷爱康科技2.10-0.94002611正西方稀工10.69-2.20002612朗姿股份13.811.99002613北边玻股份3.461.17002614奥佳华22.86-0.04002615哈哈尔斯6.950.58002616长青集儿子团弄6.430.78002617露乐科技0.000.00002618丹邦科技12.155.65002619艾格弹奏斯4.67-3.91002620瑞和股份8.24-0.84002621叁垒股份18.47-3.40002622融钰集儿子团弄5.14-0.39002623亚玛顿18.24-1.03002624完备世界0.000.00002625光展技术23.102.94002626金臻威18.31-1.72002627宜昌提幸运18.96-0.21002628成邑路桥4.75-3.26002629仁智股份5.871.91002630华正西触动力8.210.12002631道德尔不到来9.18-0.11002632道皓光学9.42-1.15002633申科股份11.93-0.17002634棒儿子杰股份5.110.00002635装置洁科技17.04-0.12002636金装置国纪9.220.11002637赞宇科技0.000.00002638勤政上股份3.65-2.14002639雪人股份6.95-1.00002640跨境畅通17.750.45002641永高股份3.750.00002642荣之联10.090.50002643万润股份8.440.12002644佛慈制药10.87-2.34002645华宏科技20.52-0.63002646青青稞酒15.022.53002647民盛金科0.000.00002648卫星石募化14.033.09002649落彦科技10.130.10002650加以加以食品0.000.00002651利君股份6.210.32002652扬儿子新材6.760.60002653海思科12.85-0.54002654万润科技5.78-1.20002655共臻电音8.60-3.15002656摩登小道9.68-0.21002657中科金财18.140.44002658雪迪龙9.36-0.43002659凯文教养育0.000.00002660茂硕电源9.180.00002661克皓面业15.204.11代码信称走势点评收盘价(元)上涨跌幅(%)002662京威股份4.040.25002663普邦股份3.530.28002664长鹰信质26.23-6.02002665首航节能0.000.00002666道德联集儿子团弄5.172.58002667鞍重股份7.56-0.79002668奥马电器22.34-0.84002669康臻新材22.820.22002670国盛金控14.56-2.22002671龙泉股份5.290.19002672东方江环保16.466.40002673正西部证券7.84-9.89002674兴业科技10.20-1.83002675东方诚药业11.17-3.71002676顺威股份3.700.54002677浙江美父亲21.190.52002678珠江钢琴10.151.00002679福建金森25.791.22002680长生生物23.501.29002681奋臻科技9.111.90002682龙洲股份9.180.66002683庞父亲爆破开10.334.34002684凶狮科技8.70-9.47002685华东方重机8.701.64002686亿利臻9.60-0.52002687乔治水白6.161.15002688金河生物5.99-1.48002689远父亲智能4.07-0.25002690美亚光电20.88-1.65002691冀凯股份18.450.00002692睿康股份5.052.43002693副成药业7.2510.02002694顾地科技6.01-1.48002695煌上煌15.910.06002696佰洋股份22.28-9.98002697红旗包锁5.850.17002698踏实股份10.36-0.67002699美盛文皓0.000.00002700新疆浩源7.71-0.64002701奥瑞金6.120.33002702海欣食品5.64-5.53002703浙江世珍5.66-0.18002705新珍股份10.201.49002706良信电器7.00-0.57002707群信旅游0.000.00002708光洋股份5.87-1.51002709天赐材料39.49-3.89002711欧浦智网9.25-0.32002712思美传媒18.59-3.68002713东方善日盛23.971.70002714牧原股份50.90-1.76002715登云股份16.960.00002716金贵银业0.000.00002717岭南股份10.370.68002718友邦吊顶38.260.71002719麦趣尔27.70-3.15002721金壹文皓0.000.00002722玉环股份19.230.89002723金莱特17.78-0.28002724大陆王7.53-0.79002725跃岭股份9.774.27002726龙父亲荤食9.613.78002727壹心堂32.591.02002728特壹药业17.320.12002729好利到来27.61-4.92002730电光科技9.820.72002731萃华珠珍16.431.36002732燕塘乳业24.44-2.28002733公韬股份10.31-0.77002734利民股份24.080.50002735王儿子新材33.303.84002736国信证券10.07-0.89002737葵花药业22.99-1.96002738中矿资源19.95-1.29002739万臻影片0.000.00002740酷爱迪尔8.22-0.12002741光辉科技19.20-4.48002742叁圣股份13.080.62002743富煌钢构8.18-0.37002745木林森16.24-0.61代码信称走势点评收盘价(元)上涨跌幅(%)002746仙坛股份12.891.02002747埃斯顿13.51-3.84002748世龙实业11.751.21002749国光股份35.782.46002750龙津药业8.86-1.66002751善尚展即兴40.373.51002752昇兴股份7.753.06002753永东方股份20.39-1.40002755正西方新星11.24-5.47002756永兴特钢21.35-0.28002757南兴设备33.800.60002758华畅通医药10.47-4.90002759天边股份9.12-6.46002760凤形股份21.42-0.65002761多喜乐35.680.06002762金发弹奏比16.67-2.46002763汇洁股份12.78-0.23002765蓝黛传触动7.58-1.04002766索菱股份13.570.15002767先锋电儿子17.863.36002768国恩股份29.331.84002769普路畅通15.85-6.05002770科迪乳业0.000.00002771真视畅通17.061.31002772群兴菌业10.87-1.00002773康弘药业54.13-6.02002774快意电梯8.901.60002775文科园林14.99-0.73002776柏堡龙19.84-2.22002777久远银海30.371.91002778高科石募化0.000.00002779中心硬科技20.452.76002780叁丈夫户外面21.80-7.63002781零数信股份17.47-0.23002782却立克13.24-3.71002783凯龙股份9.900.81002785万里石10.330.00002786银珍地脊新7.08-0.70002787华源控股11.151.55002788鹭燕医药18.67-1.01002789建艺集儿子团弄39.610.79002790瑞尔特12.850.08002791坚硬朗五金14.350.35002792畅通宇畅通信26.860.04002793东方音股份16.87-2.82002795永和智控21.84-0.41002796世嘉科技27.05-9.47002797第壹创业7.09-0.56002798帝欧赋闲32.61-2.22002799环球印政14.1410.04002800天顺股份25.47-3.74002801微光股份30.66-1.10002802洪汇新材26.914.34002803吉宏股份38.21-0.05002805丰元股份24.471.33002806华锋股份34.420.53002807江阴银行6.20-0.48002808苏州持久11.97-10.00002809红墙股份25.060.93002810地脊东方赫臻29.023.38002811亚泰国际16.62-0.66002812花样翻新股份47.47-1.12002813路畅科技32.020.53002815崇臻技术16.602.47002816和科臻16.30-4.45002817黄地脊胶囊26.11-0.53002818富森美27.601.17002819正西方中科0.000.00002820桂带源17.53-3.42002821凯莱英83.86-0.51002822中服确立6.881.03002823凯中稀细13.98-0.50002824和胜于股份14.260.21002825纳尔股份23.350.43002826善皓医药16.90-4.03002827高争民爆16.90-1.11002828贝肯触动力18.280.44002829星网宇臻23.94-0.99002830名雕股份26.00-2.44002831裕同科技51.394.03代码信称走势点评收盘价(元)上涨跌幅(%)002832比音勒芬71.472.89002833弘亚数控53.46-0.58002835同为股份9.380.21002836新宏泽17.350.06002837英维克19.301.90002838道恩股份21.24-2.57002839张家港行7.09-0.42002840华统股份58.100.07002841视源股份57.170.94002842翔鹭钨业22.82-0.31002843泰嘉股份16.900.00002845同兴臻22.161.05002846英联股份14.53-0.14002847盐津铺儿子35.750.65002848高斯贝尔16.191.44002849威星智能29.363.38002850科臻利31.11-0.54002851麦格米特27.061.96002852道道全33.880.59002853皮阿诺言29.060.10002855捷荣技术11.060.73002856美芝股份31.91-2.45002857叁晖电气13.27-1.70002858力盛赛车19.00-0.47002859洁美科技33.601.33002860星帅尔22.574.78002861瀛畅通畅通信23.370.78002862实丰文皓24.13-1.63002863今飞凯臻9.350.43002864盘龙药业48.560.54002865钧臻股份23.282.02002866传艺科技0.000.00002867周父亲发生5.042.76002868绿康生募化21.570.09002869金溢科技28.930.07002870香地脊股份22.27-1.37002871伟隆股份28.774.43002872天圣制药0.000.00002873新天药业45.641.35002875装置奈男21.85-1.27002876叁利谱53.54-0.48002877智能己控20.260.20002878元隆雅图42.41-1.85002879长缆科技21.41-8.82002880卫光生物47.77-1.08002881美格智能37.943.86002882金龙羽13.08-0.53002883中设股份48.111.48002884凌霄泵业50.580.66002885京泉华32.62-6.26002886沃特股份33.431.36002887绿茵生态63.120.02002888惠威科技22.64-1.82002889正西方嘉盛38.838.49002890弘宇股份33.13-1.98002891中宠股份39.48-5.96002892科力尔36.1910.00002893华畅通暖和力28.242.92002895川恒股份22.800.80002896中大力道德40.46-4.71002897意华股份40.846.83002898赛隆药业21.140.28002899英派斯28.87-0.79002900哈哈叁联30.780.36002901父亲落医疗38.17-0.60002902铭普光磁38.503.08002903宇环数控37.801.80002905金逸影视36.15-4.34002906华阳集儿子团弄18.121.06002907华森制药33.41-0.71002908道德生科技31.701.83002909集儿子泰股份13.892.51002910村儿子园牧场23.301.26002911佛燃股份24.92-0.52002912中新赛克90.802.02002913奥士康41.732.30002915中欣氟材35.220.06002916深南电路69.201.57002917金奥落29.4310.02002918蒙娜丽莎43.40-0.66代码信称走势点评收盘价(元)上涨跌幅(%)002919名臣强大健37.054.96002920道德赛正西威31.88-0.84002921联诚稀细38.73-9.97002922伊戈尔27.90-0.18002923润邑股份39.000.96002925载趣科技58.220.19002926华正西证券11.60-0.94002927泰永长征43.68-0.07002928华夏季航空31.120.16002929润建畅通信45.922.43002930宏川聪颖54.34-10.00002931锋龙股份52.20-1.34300001特锐道德12.600.80300002神物州泰岳6.000.00300003乐普医疗37.29-0.03300004南风股份5.53-1.60300005探路者4.82-2.63300006莱美药业5.08-0.39300007汉威科技13.251.45300008天海备政5.37-2.54300009装置科生物17.81-0.78300010立思辰13.10-2.89300011鼎汉技术7.450.00300012华测检测4.95-1.20300013新宁物流动11.61-0.09300014亿纬锂能16.63-2.29300015酷爱尔眼科31.72-1.25300016北边陆药业14.26-0.70300017网宿科技11.201.73300018中元股份5.803.02300019硅珍科技7.710.00300020银江股份10.480.48300021父亲禹节水6.230.00300022吉峰农机4.59-1.92300023珍道德股份10.79-1.46300024机具人18.55-1.17300025华星创业4.63-1.28300026红日药业3.98-1.24300027华谊兄长弟7.36-10.02300028金亚科技3.94-1.01300029天龙光电6.52-1.95300030阳普医疗7.971.40300031珍畅通科技12.99-0.08300032金龙机电5.74-2.05300033同花顺45.67-0.63300034钢研高纳10.590.09300035中科电气6.100.83300036超图绵软件17.612.38300037新宙邦20.50-8.60300038梅泰诺言11.28-0.09300039上海凯珍6.53-2.83300040九洲电气6.62-1.78300041回天新材10.280.10300042朗科科技23.55-0.25300043星辉文娱5.45-4.39300044赛为智能8.01-0.99300045华力创畅通10.48-2.06300046台基股份12.181.16300047天源迪科13.67-2.70300048合康新能2.880.00300049福瑞股份0.000.00300050世纪鼎利6.58-1.35300051叁五互联9.060.44300052中青珍12.280.41300053欧比特13.181.07300054鼎龙股份10.270.69300055万邦臻13.51-0.22300056叁维丝5.42-6.71300057万顺股份7.59-0.13300058蓝色光标注5.941.37300059正西方财富13.361.21300061康旗股份12.54-4.27300062中能电气6.58-9.99300063天龙集儿子团弄3.911.30300064豫金方石7.38-2.25300065海兰信14.281.06300066叁川聪颖3.960.51300067装置诺言其6.520.00300068南邑电源15.960.13300069金利华电14.45-1.50代码信称走势点评收盘价(元)上涨跌幅(%)300070碧水源16.242.20300071华谊嘉信5.12-10.02300072叁聚环保27.205.10300073当升科技27.07-7.20300074华平股份7.24-0.41300075数字政畅通14.34-1.51300076GQY视讯5.38-2.54300077国民技术10.351.87300078思创医惠9.750.52300079数码科技4.480.22300080善成新能0.000.00300081恒信正西方13.015.77300082奥克股份5.57-1.07300083劲胜于智能5.52-4.17300084海默科技5.86-2.66300085银之杰13.971.09300086康芝药业11.415.65300087荃银高科10.56-0.47300088长信科技6.180.98300089文皓长城9.69-3.20300090盛运环保0.000.00300091金畅通灵17.120.12300092科新机电7.15-0.56300093金方玻璃8.121.00300094国联水产8.150.00300095华伍股份6.84-1.16300096善联群10.36-0.77300097智云股份18.784.04300098高新生8.151.24300099稀准信息5.39-0.37300100副林股份12.571.05300101振芯科技14.400.21300102乾照光电6.76-0.15300103臻方路机9.75-1.12300104乐视网3.62-3.47300105龙源技术4.68-0.43300106正西部牧业6.08-0.98300107建新股份14.312.14300108吉药控股7.85-1.38300109新开源34.0510.02300110华仁药业4.672.19300111向日葵0.000.00300112万讯己控8.871.03300113顺网科技17.931.41300114中航电测9.71-5.64300115长载稀细13.851.17300116坚硬瑞沃能3.18-4.79300117嘉寓股份4.871.04300118正西方日升0.000.00300119瑞普生物10.84-1.72300120经纬电材10.700.56300121阳谷华泰13.70-1.86300122智飞生物42.621.60300123亚光科技12.610.08300124全讯网32.552.26300125善世臻17.80-0.39300126锐零数股份5.54-0.36300127银河磁体14.43-1.77300128锦富技术0.000.00300129泰胜于风能4.39-2.66300130新国邑13.29-0.45300131英唐智控0.000.00300132青松股份11.071.19300133华策影视9.92-2.75300134父亲富科技11.58-1.03300135珍利国际2.990.34300136信维畅通信33.670.75300137先河环保17.880.28300138早朝旭生物13.560.07300139晓程科技8.082.02300140中环设备10.200.00300141恭顺电气9.18-1.18300142沃森生物22.61-0.09300143星普医科15.08-3.15300144宋城演艺23.00-0.04300145中金环境9.012.04300146汤臣倍健0.000.00300147香雪制药8.87-9.95300148天舟文皓5.23-2.06300149量儿子高科19.600.10代码信称走势点评收盘价(元)上涨跌幅(%)300150世纪瑞尔5.08-0.78300151昌红科技6.81-0.87300152科融环境3.37-2.60300153科泰电源8.640.47300154瑞凌股份5.590.54300155装置居珍5.110.59300156神物雾环保7.70-1.91300157恒泰艾普7.11-4.69300158振东方制药12.40-2.44300159新研股份8.28-0.96300160秀强大股份5.17-0.58300161华中数控14.30-0.21300162雷曼股份10.49-9.96300163先锋新材4.03-0.74300164畅通源石油7.69-5.64300165天瑞仪器7.001.30300166正西方国信13.430.90300167迪威迅6.55-1.36300168万臻信息24.736.59300169天晟新材5.420.00300170汉得信息14.10-4.02300171东方富龙7.81-0.13300172中电环保6.620.00300173聪颖松道德6.96-0.71300174元力股份22.88-2.68300175朗源股份5.16-1.90300176鸿特科技71.400.00300177中海臻12.720.24300178腾邦国际15.24-9.98300179四方臻6.12-0.16300180华峰超纤22.360.04300181佐力药业6.39-1.08300182捷成股份8.43-2.77300183东方绵软载波15.431.11300184力源信息11.061.56300185畅通裕重工2.01-0.50300187永清环保0.000.00300188美亚柏科16.840.96300189神物农基因4.063.84300190维尔利10.742.48300191潜能恒信20.490.84300192科斯伍道德11.06-3.49300193佳士科技6.64-0.15300194福装置药业5.24-1.87300195长荣股份11.44-0.35300196长海股份10.26-0.97300197大爱人生态0.000.00300198纳川股份0.000.00300199翰宇药业18.151.34300200高盟新材9.182.11300201海伦哲5.270.38300202聚龙股份20.052.72300203聚光科技24.61-1.09300204舒泰神物12.450.57300205天喻信息8.150.87300206理邦仪器7.47-0.27300207欣旺臻10.67-1.48300208恒顺群昇12.45-6.32300209天泽信息17.000.24300210森远股份4.800.84300211亿畅通科技6.15-0.16300212善华录29.812.05300213佳讯飞鸿6.681.67300214日科募化学5.160.78300215电科院6.90-0.86300216仟地脊药机9.684.65300217正西方电暖和2.680.37300218装置利股份7.35-2.26300219鸿利智汇0.000.00300220金运激光13.42-1.32300221银禧科技12.10-0.41300222科父亲智能19.04-1.09300223北边京君正27.412.70300224正海磁材8.46-3.42300225金力泰0.000.00300226上海钢联57.25-3.31300227光韵臻12.01-0.17300228富瑞特装9.17-2.96300229拓尔思0.000.00300230永利股份5.50-7.72代码信称走势点评收盘价(元)上涨跌幅(%)300231银信科技8.500.35300232洲皓科技14.60-2.93300233金城医药19.10-3.05300234开尔新材7.27-0.14300235方直科技12.291.40300236上海新阳30.851.88300237美早生态7.410.00300238冠昊生物0.000.00300239东方珍生物4.98-0.60300240飞力臻7.22-0.28300241瑞丰光电6.98-1.97300242佳云科技5.69-2.07300243瑞丰高材11.050.27300244迪装置诊断20.31-0.10300245天玑科技12.00-0.33300246珍莱特21.38-0.79300247乐金强大健5.46-1.80300248新开普7.11-2.20300249依米康6.990.14300250初灵信息14.139.88300251光线传媒9.84-5.93300252金信诺言12.980.08300253卫宁强大健0.000.00300254仟源医药10.240.59300255日地脊药业6.380.79300256星星科技4.67-0.64300257开地脊股份18.200.00300258稀锻科技14.371.48300259新天科技3.94-0.76300260新莱应材15.450.78300261雅本募化学8.430.00300262巴装置水政6.540.77300263隆华节能5.991.53300264佳创视讯6.53-1.21300265畅通光线缆6.51-0.15300266兴源环境0.000.00300267尔康制药4.88-0.61300268佳沃股份16.27-3.38300269联建光电9.800.62300270中威电儿子14.75-0.81300271华宇绵软件16.00-2.26300272开能环保11.150.63300273和佳股份8.030.00300274阳光电源12.56-10.03300275梅装置森10.24-3.21300276叁丰智能13.320.38300277海联讯9.97-1.38300278华昌臻7.780.52300279和晶科技10.06-0.10300280南畅通锻压0.000.00300281金皓稀机10.842.55300282叁盛教养育17.800.00300283温州宏丰5.011.83300284苏提交科9.171.44300285国瓷材料19.27-0.16300286装置科瑞10.16-0.78300287飞利信7.86-1.87300288朗玛信息19.10-0.57300289利道德曼8.89-1.44300290荣科科技0.000.00300291华录佰纳8.44-4.52300292吴畅通控股4.45-0.45300293蓝英设备10.331.47300294落雅生物33.00-3.06300295叁六五网15.360.26300296利亚道德13.700.00300297蓝盾股份8.50-0.82300298叁诺言生物23.26-2.43300299富春天股份5.19-1.14300300汉鼎宇佑18.14-0.82300301矩形集儿子团弄4.95-0.80300302同拥有科技10.681.42300303聚飞光电3.060.99300304云意电气5.12-0.39300305裕兴股份6.61-1.05300306远处信息11.690.17300307慈星股份6.770.74300308中际旭创71.993.14300309吉艾科技22.200.09300310宜畅通世纪8.17-0.73代码信称走势点评收盘价(元)上涨跌幅(%)300311任儿子行12.210.83300312邦讯技术7.17-3.89300313大天然脊生物9.620.00300314戴维医疗12.001.44300315掌趣科技5.01-1.18300316晶盛机电13.62-9.98300317珈伟股份0.000.00300318落晖花样翻新5.420.18300319麦捷科技7.773.32300320海臻股份6.66-1.33300321同父亲股份16.29-1.69300322硕贝道德9.301.09300323华灿光电14.60-4.89300324旋极信息0.000.00300325道德威新材3.860.00300326凯利泰10.30-3.01300327中颖电儿子25.900.78300328宜装置科技8.78-0.57300329海伦钢琴8.660.58300330华虹计畅通9.93-1.29300331苏父亲维格15.781.28300332天壕环境4.830.00300333兆日科技10.911.87300334津膜科技9.65-0.52300335迪森股份12.08-1.71300336新文皓9.42-4.37300337银邦股份6.251.46300338开元股份18.18-4.16300339润和绵软件13.314.39300340科恒股份40.75-2.11300341麦迪电气6.55-7.36300342天银机电12.62-0.55300343联创互联10.483.25300344高空智造7.840.26300345红宇新材0.000.00300346南父亲光电14.401.69300347泰格医药53.22-0.22300348长明科技29.303.17300349金卡智能20.76-2.90300350华鹏飞0.000.00300351永贵电器13.95-0.29300352北边信源4.391.62300353东方土科技13.211.23300354东方华测试10.82-0.18300355蒙草生态7.262.83300356光壹科技6.48-0.15300357我武生物38.46-2.66300358楚天科技11.180.00300359全畅通教养育8.20-0.36300360炬华科技8.54-0.93300362天翔环境10.10-2.42300363落腾股份0.000.00300364华语在线8.64-1.37300365恒华科技19.58-3.31300366创意信息10.321.47300367正西方网力13.920.58300368汇金股份7.120.71300369绿盟科技11.59-0.17300370装置控科技4.100.99300371汇中股份17.020.06300373扬杰科技24.730.24300374恒畅通科技12.44-0.08300375鹏翎股份7.051.29300376善事特5.99-4.16300377赢时胜于13.812.07300378鼎捷绵软件13.571.80300379正西方畅通12.950.39300380装置硕信息19.13-0.21300381溢多利10.15-1.26300382斯莱克13.26-0.67300383光环新网14.391.55300384叁联虹普30.512.83300385雪浪环境20.420.25300386飞天诚信14.06-0.50300387富邦股份8.590.47300388国祯环保20.701.92300389艾比森16.31-2.10300390天华超净10.33-10.02300391康跃科技11.831.55300392腾信股份11.052.31代码信称走势点评收盘价(元)上涨跌幅(%)300393中到来股份37.24-4.02300394天孚畅通信18.780.11300395菲利华14.83-0.74300396迪瑞医疗21.70-1.32300397天和备政14.25-1.04300398飞凯材料19.39-3.15300399京天利15.420.85300400劲拓股份13.720.88300401村儿子园生物21.77-1.36300402珍色股份9.67-0.10300403地尔汉宇6.991.75300404落济医药22.43-2.90300405科隆股份10.73-2.98300406九强大生物15.94-0.87300407凯发电气9.10-4.61300408叁环集儿子团弄23.561.55300409道氏技术42.34-9.51300410正业科技25.20-4.55300411金盾股份28.64-9.99300412全讯网11.15-6.14300413快乐购40.24-3.96300414中光备雷18.550.82300415伊之稠密10.021.73300416苏试试验0.000.00300417南华仪器20.540.00300418昆仑万维20.26-0.15300419浩丰科技7.100.85300420五洋泊车5.080.79300421力星股份15.37-0.32300422落世科15.170.33300423鲁亿畅通20.70-3.68300424航新科技22.55-1.79300425环能科技4.62-9.94300426唐道德影视14.85-10.00300427红相股份14.60-1.22300428四畅通新材13.781.25300429强大力新材30.48-1.36300430诚更加畅通16.750.00300431急风集儿子团弄0.000.00300432富临稀工10.11-0.69300433蓝思科技23.031.05300434金石正西方24.981.34300435中泰股份12.121.25300436广生堂33.30-1.91300437清水源17.353.64300438鹏辉触动力21.72-1.23300439美康生物22.46-4.83300440运臻科技8.481.68300441鲍斯股份11.170.18300442普丽盛18.440.77300443金雷风电12.05-2.74300444副杰电气14.89-1.33300445康斯特15.914.46300446乐凯新材20.500.15300447全信股份13.750.29300448浩云科技11.600.43300449汉邦高科20.70-3.14300450先带智能30.13-2.21300451创业绵软件13.65-1.30300452地脊河药辅23.471.08300453叁鑫医疗13.200.00300454深服气114.503.25300455康拓红外面10.8410.05300456耐威科技34.942.98300457赢合科技24.12-1.35300458全志科技20.032.56300459金科文皓10.02-0.99300460惠伦晶体11.66-0.34300461田中稀机55.001.59300462华铭智能23.79-5.63300463迈克生物25.23-1.21300464星徽稀细0.000.00300465高伟臻9.27-2.73300466赛摩电气9.041.23300467迅游科技35.600.91300468四方稀创35.942.13300469信息展开37.520.05300470日凹隐秘查封45.551.95300471厚普股份8.56-6.86300472新元科技27.391.59代码信称走势点评收盘价(元)上涨跌幅(%)300473道德尔股份38.401.11300474景嘉微48.261.34300475聚隆科技11.550.35300476胜于宏科技14.80-1.79300477合揪科技21.61-0.37300478杭州高新18.25-0.16300479心机电儿子16.601.84300480光力科技15.573.59300481濮阳惠成13.22-3.50300482万孚生物72.971.77300483沃施股份29.28-9.63300484蓝海华腾14.841.16300485赛升药业30.85-1.75300486东方杰智能21.7810.00300487蓝晓科技32.53-4.94300488恒锋器31.201.96300489中飞股份16.60-0.54300490华己科技0.000.00300491畅通合科技0.000.00300492地脊鼎设计26.711.02300493润欣科技12.801.83300494盛天网绕14.301.06300495美尚生态13.300.61300496中科创臻29.601.47300497富祥股份43.29-1.59300498温氏股份23.56-1.71300499高澜股份16.120.31300500展发设计28.820.24300501海顺新材23.7510.00300502新善盛17.700.91300503昊志机电14.611.88300504天邑股份47.182.79300505川金诺言26.750.91300506名家汇24.94-0.95300507苏奥传感25.871.45300508维宏股份62.121.11300509新美星13.701.41300510金冠电气25.26-3.81300511雪榕生物10.900.28300512中亚股份18.21-1.14300513恒泰实臻29.83-1.36300514友讯臻34.432.23300515叁道德科技12.552.53300516久之洋40.841.09300517海波重科24.740.98300518盛讯臻51.01-1.03300519新光药业26.250.19300520科父亲国创23.93-0.42300521酷爱司凯13.09-0.76300522世名科技24.433.60300523辰装置科技58.00-3.97300525落思绵软件21.843.51300526中潜股份16.001.46300527华舟应急12.46-2.12300528福气蓝海13.91-6.01300529健帆生物42.950.75300530臻志科技32.000.76300531优落讯15.590.71300532皓天国际15.77-2.05300533冰凌川网绕41.191.43300534陇神物戎发9.86-0.20300535臻威股份32.43-0.31300536农尚环境12.930.08300537广信材料16.09-7.74300538同更加股份40.306.05300539左右河模具11.16-6.06300540深冷股份29.51-9.34300541上进数畅通23.760.51300542新早科技22.70-9.09300543朗科智能25.150.36300545联得设备23.712.77300546公帝科技20.820.82300547川环科技22.911.10300548落创科技38.06-0.37300549优道德稀细18.13-0.71300550和仁科技35.70-1.63300551古鳌科技15.25-1.42300552万集儿子科技23.73-4.20300553集儿子智股份43.342.51300554叁超新材74.32-10.00代码信称走势点评收盘价(元)上涨跌幅(%)300555路畅通视信11.75-1.26300556丝路视觉24.58-1.52300557理工光科31.85-0.03300558贝臻药业63.110.32300559佳发装置泰31.067.25300560中富畅通24.992.00300561汇金科技0.000.00300562乐心医疗18.651.52300563神物宇股份28.452.71300565科信技术18.403.20300566激智科技29.702.41300567稀测电儿子66.80-2.88300568星源材质32.23-0.83300569天能重工19.79-6.21300570太辰光17.900.56300571平治水信息60.00-3.23300572装置车检测51.921.21300573兴齐全眼药21.29-0.61300575中旗股份41.95-0.36300576容父亲感光16.20-0.67300577开润股份44.004.51300578会疏带讯19.99-1.28300579数字认证30.730.33300580贝斯特20.110.05300581早朝旭航空29.05-1.53300582英飞特14.380.63300583赛托生物41.000.10300584海辰药业46.57-0.98300585奥联电儿子15.440.46300586美联新材0.000.00300587天铁股份21.67-1.14300588熙菱信息24.420.08300589江龙船艇15.58-3.83300590移为畅通信24.810.16300591万里马7.600.26300592华凯创意14.85-0.47300593新雷能20.891.11300595欧普康视38.30-0.91300596利装置隆24.250.41300597吉父亲畅通信16.600.97300598诚迈科技30.882.59300599公塑科技12.01-0.25300600瑞特股份38.61-1.61300601康泰生物85.500.64300602飞荣臻29.59-0.97300603立昂技术0.000.00300604长川科技58.700.10300605恒锋信息24.480.49300606金太阳23.850.63300607拓斯臻65.502.02300608思特零数27.830.11300609汇纳科技29.702.24300610早募化股份14.521.40300611美力科技14.637.26300612宣亚国际24.911.05300613富瀚微140.490.93300615欣天科技34.852.29300616尚品宅配125.90-0.50300617装置靠智电27.24-0.66300618下锐钴业121.10-5.13300619金银河34.000.38300620光库科技36.880.55300621维业股份20.520.20300622落士眼镜25.370.12300623捷捷微电31.762.22300624万兴科技97.99-0.21300625叁公极光26.002.16300626华瑞股份23.11-0.13300627华测带航24.954.13300628亿联网绕66.440.03300629新劲方26.190.73300630普利制药67.482.87300631久吾高科23.800.38300632光莆股份19.670.72300633开立医疗36.05-4.60300634彩讯股份45.150.78300635臻装置股份17.03-0.12300636同和药业26.180.04300637扬帆新材23.800.00300638广和畅通26.861.63代码信称走势点评收盘价(元)上涨跌幅(%)300639凯普生物22.501.81300640道德艺文创29.91-1.03300641正丹股份14.200.42300642透景生命63.72-3.93300643万畅通智控13.79-2.48300644南京聚隆56.300.52300645正元聪颖34.31-0.67300647超频叁13.8610.00300648星云股份25.90-7.53300649杭州园林32.950.73300650太龙照皓18.700.92300651金陵体育39.30-2.19300652雷迪克24.200.83300653正海生物61.900.49300654世纪天鸿33.371.12300655晶瑞股份30.60-0.29300656民道德电儿子30.131.28300657弘信电儿子32.09-0.50300658延江股份18.601.03300659中孚信息38.002.32300660江苏雷利29.920.81300661圣邦股份101.85-2.67300662科锐国际21.80-0.82300663科蓝绵软件30.680.92300664鹏鹞环保21.603.05300665飞鹿股份27.803.00300666江丰电儿子58.921.64300667必创科技49.180.08300668杰恩设计81.200.74300669沪宁股份24.293.14300670父亲烨智能0.000.00300671富满电儿子37.162.99300672国科微0.000.00300673佩蒂股份42.97-5.35300675建科院35.23-0.20300676华父亲基因135.750.45300677英科医疗23.911.14300678中科信息52.990.21300679电包技术74.840.34300680隆盛科技0.000.00300681英搏尔59.79-0.30300682朗新科技24.60-3.98300683海特生物0.000.00300684中石科技67.500.75300685艾道德生物106.900.77300686智触动力23.301.26300687赛意信息28.45-3.36300688创业黑马52.892.10300689澄天伟业37.463.03300690副壹科技30.191.11300691结合光电57.874.65300692中环环保39.784.11300693盛弘股份34.05-1.22300695兆丰股份72.811.32300696酷爱乐臻32.98-4.35300697电工合金24.043.22300698万马科技26.483.04300699光威骈材46.98-0.09300700岱勒新材48.89-8.24300701森霸传感38.823.16300702空际股份42.10-2.00300703创源文皓25.16-10.01300705九典制药22.21-0.05300706阿石创44.267.45300707威唐工业28.921.15300708聚灿光电22.332.29300709稀研科技51.675.51300710万隆光电39.9310.00300711广哈哈畅通信27.052.93300712永福股份23.704.08300713英却瑞69.901.48300715凯伦股份25.181.08300716公营科技17.542.10300717华信新材22.922.18300718长盛轴接49.304.85300719装置臻维尔17.90-0.11300720海川智能32.25-0.03300721怡臻股份37.31-5.69300722新余国科36.521.53300723壹绛红43.300.46代码信称走势点评收盘价(元)上涨跌幅(%)300725药石科技66.030.35300726宏臻电儿子28.401.28300727润禾材料38.880.86300729乐歌股份33.80-2.51300730科创信息43.881.81300731科花样翻新源51.21-10.00300732设研院0.000.00300733正西菱触动力22.861.15300735光弘科技22.124.44300736佰华悦邦29.150.45300737科顺股份13.77-0.79300738奥飞数据56.302.16300739皓电路28.312.61300740御家汇33.47-10.00300741华珍股份44.77-1.04300742越落触动力86.90-5.81300743大天然数码80.01-7.27300745欣锐科技35.9710.00300746汉嘉设计14.349.97600000浦发银行10.750.66600004白云机场17.093.20600006正大风汽车4.340.00600007中国国贸16.151.00600008开创股份4.46-0.22600009上海机场54.974.31600010包钢股份1.68-0.59600011华能国际6.95-0.29600012皖畅通迅快7.730.13600015华夏季银行8.390.60600016民生银行7.720.13600017日照港3.752.18600018上港集儿子团弄6.500.31600019珍钢股份8.772.81600020中原迅快4.230.71600021上海电力7.86-0.63600022地脊东方钢铁2.020.00600023浙能电力5.20-1.52600025华能水电3.371.81600026中远洋能5.030.00600027华电国际4.13-0.24600028中国石募化7.050.71600029南方航空10.141.00600030中信证券18.690.65600031叁壹重工8.160.49600033福建迅快3.37-0.30600035楚天迅快3.740.81600036招商银行29.252.27600037歌华拥有线11.810.00600038中直股份40.80-0.75600039四川路桥3.480.00600048保利地产13.285.48600050中国联畅通5.480.92600051宁波结合7.24-0.55600052浙江广厦3.730.00600053九鼎投资19.88-1.14600054黄地脊旅游13.14-0.68600055万东方医疗13.350.91600056中中医药21.42-2.19600057厦门象屿8.891.83600058五矿展开9.89-0.40600059古越龙地脊9.011.24600060海信电器14.652.45600061国投本钱10.91-2.42600062华润副鹤25.62-0.70600063皖维高新3.020.33600064南京高科8.19-0.36600066宇畅通客车22.331.09600067冠城父亲畅通4.88-0.41600068葛洲坝7.360.96600069银鸽投资5.720.53600070浙江富润8.83-1.56600071凤凰光学15.650.32600072中船科技10.601.15600073上海梅林7.88-3.19600074*ST保仟1.19-3.25600075新疆天业6.920.00600076康欣新材6.350.00600077宋邑股份3.73-0.27600078澄星股份4.030.25600079人福医药13.950.50代码信称走势点评收盘价(元)上涨跌幅(%)600080XD金花股9.37-0.53600081正大风科技10.27-0.10600082海泰展开5.240.19600083落信股份19.23-0.83600084中葡股份7.520.00600085同仁堂38.41-0.77600086正西方金钰10.040.00600088中视传媒13.05-1.88600089特变电工7.36-4.91600090同济堂7.640.92600091ST皓科4.030.00600093善见股份12.20-2.94600094父亲名城5.960.68600095哈哈高科4.84-1.22600096云天募化6.37-1.39600097开创国际13.80-2.27600098广州展开6.861.33600099林海股份8.88-1.55600100同方股份10.98-0.36600101皓星电力7.640.26600103青地脊纸业3.30-0.30600104上汽集儿子团弄36.201.49600105永鼎股份4.080.00600106重庆路桥3.840.26600107美尔雅7.47-2.99600108亚盛集儿子团弄3.350.00600109国金证券7.91-0.63600110诺言道德股份6.950.14600111南方稀土11.95-0.99600112天成控股3.94-2.48600113浙江东方日9.440.75600114东方睦股份10.19-2.02600115正西方航空7.692.12600116叁峡水利7.54-0.53600117正西宁特钢4.19-1.18600118中国卫星21.160.33600119长江投资10.08-0.49600120浙江正西方19.280.10600121郑州煤电3.82-0.78600122公图高科7.94-1.12600123兰花科创7.220.42600125铁龙物流动9.546.00600126杭钢股份6.220.00600127金健米业3.95-1.50600128弘业股份7.79-1.39600129太极集儿子团弄16.891.08600130波带股份5.86-0.34600131岷江水电6.031.17600132重庆啤酒30.80-1.31600133东方湖高新9.530.00600135乐凯胶片8.69-1.14600136当代皓诚15.27-9.75600137浪莎股份17.78-1.33600138中青旅22.40-0.31600139正西部资源5.125.35600141兴发集儿子团弄15.34-0.07600143金发科技5.753.98600145*ST新亿1.870.00600146商赢环球26.872.36600148长春天壹东方19.400.00600149ST坊展6.64-1.04600150*ST船舶12.27-1.37600151航天机电4.890.00600152维科稀髓5.81-1.19600153建发股份10.752.19600155珍硕股份7.84-1.63600156华升股份3.98-3.63600157永泰触动力1.90-1.04600158中体产业11.640.00600159父亲龙地产2.92-0.68600160巨万募化股份11.00-0.18600161天坛生物27.00-1.03600162香江控股2.971.02600163中闽触动力3.69-3.40600165新日恒力16.510.00600166福田汽车2.130.00600167联美控股10.93-5.69600168武汉控股7.250.42600169太原重工2.730.37600170上海建工3.430.29代码信称走势点评收盘价(元)上涨跌幅(%)600171上海贝岭12.530.97600172黄河旋风4.82-1.03600173卧龙地产4.82-0.62600175美邑触动力4.160.00600176中国巨万石12.02-2.20600177雅戈尔8.440.48600178东方装置触动力5.892.61600179装置畅通控股11.40-0.09600180瑞茂畅通11.62-1.19600182S佳畅通25.894.99600183生更加科技8.870.68600184光电股份15.18-3.00600185格力地产5.85-0.34600186莲花强大健2.14-0.47600187国中水政3.330.60600188兖州煤业14.252.59600189吉林森工7.510.00600190锦州港3.600.00600191华资实业5.960.51600192长城电工5.13-0.97600193*ST创兴2.96-1.66600195中牧股份21.71-0.78600196骈星医药43.810.81600197伊力特22.911.10600198*ST父亲唐6.12-1.13600199金种儿子酒7.652.41600200江苏吴中9.47-0.32600201生物股份24.83-0.84600202*ST哈哈空3.900.00600203福日电儿子10.030.50600206拥有研新材9.431.40600207装置彩高科9.300.76600208新湖中珍4.050.00600209*ST罗顿5.45-1.09600210紫江企业4.110.24600211正西藏药业39.89-0.60600212江泉实业5.580.00600213亚星客车9.210.55600215长春天经开8.511.07600216浙江医药13.76-1.01600217中又资环6.130.00600218全柴触动力5.790.35600219南地脊铝业2.971.37600220江苏阳光2.470.82600221海航控股3.230.00600222太龙药业5.31-4.15600223鲁商置业3.290.30600225天津松江3.390.00600226瀚叶股份4.560.00600227丹天募化5.21-0.19600228ST昌九8.36-3.02600229城市传媒8.99-2.81600230沧州父亲募化28.089.30600231凌钢股份3.470.29600232金鹰股份5.82-2.84600233圆畅通快面提交15.62-3.16600234ST地脊水9.27-0.86600235民丰特纸5.67-3.74600236桂冠电力5.960.85600237铜峰电儿子4.482.28600238*ST椰岛6.05-0.17600239云南城投4.48-3.86600240华业本钱7.302.38600241时代万恒8.100.00600242中昌数据14.312.88600243青海华鼎5.57-0.71600246万畅通地产3.990.25600247*ST成城6.402.07600248延伸募化建4.960.40600249两面针4.780.42600250南纺股份7.240.98600251冠农股份6.70-7.33600252中恒集儿子团弄3.56-0.28600255梦舟股份3.160.00600256广汇触动力4.23-1.17600257父亲湖股份5.96-0.17600258首旅酒店27.051.73600259广晟拥有色30.640.16600260凯乐科技29.10-3.06600261阳光照皓3.771.34代码信称走势点评收盘价(元)上涨跌幅(%)600262南方股份22.820.09600265ST景谷24.440.08600266北边京城建10.130.30600267海正药业15.78-1.74600268国电南己4.450.68600269赣粤迅快4.450.00600270外面运展开21.040.91600271航天信息25.23-6.62600272开开实业9.070.78600273嘉募化触动力7.970.25600275ST昌鱼3.76-2.34600276恒瑞医药75.742.34600277亿利洁能4.980.40600278正西方创业9.57-1.03600279重庆港九5.410.00600280中商场9.250.76600281太募化股份4.26-1.39600282南钢股份4.531.57600283钱江水利12.360.08600284浦东方确立5.57-0.54600285羚锐制药9.670.52600287江苏舜天6.55-0.76600288父亲恒科技8.03-0.37600289*ST信畅通2.80-5.08600290华仪电气10.99-0.54600291正西水股份14.253.94600292远臻环保6.620.30600293叁峡新材5.780.00600295鄂尔多斯10.09-0.39600297广汇汽车6.52-2.10600298装置琪酵母亲38.635.29600299装置迪苏12.26-4.74600300维维股份3.950.51600301ST南募化5.801.75600302规范股份4.76-2.06600303晨光股份6.43-3.74600305恒顺醋业13.141.15600306商城7.68-0.65600307酒钢宏兴2.210.45600308华泰股份5.570.00600309万华募化学40.089.99600310桂东方电力5.05-0.79600311荣信实业3.74-6.03600312平高电气6.92-0.86600313农发种业2.76-3.83600315上海家募化45.494.94600316洪邑航空10.32-1.53600317营口港2.850.00600318新力金融11.040.00600319亚星募化学7.80-1.89600320振华重工4.630.22600321*ST正源1.88-1.57600322天房展开5.281.93600323瀚蓝环境15.19-1.87600325华发股份8.180.00600326正西藏天路6.84-1.30600327父亲正西方7.510.54600328兰太实业9.140.00600329中新药业19.732.33600330天畅通股份8.18-9.91600331宏臻股份3.20-0.93600332白云地脊41.010.91600333长春天燃气5.72-0.87600335国机汽车10.530.00600336澳柯玛4.920.00600337美克赋闲6.390.16600338正西藏珠峰25.930.04600339中油工程4.590.00600340华夏季福气27.882.05600343航天触动力10.13-3.15600345长江畅通信28.48-1.15600346恒力股份16.174.32600348阳泉煤业7.031.30600350地脊东方迅快4.820.21600351亚珍药业8.440.36600352浙江龙盛12.78-1.46600353旭光股份5.510.36600354敦煌种业6.07-2.72600355稀伦电儿子5.08-2.12600356恒丰纸业6.790.15代码信称走势点评收盘价(元)上涨跌幅(%)600358国旅结合6.95-1.00600359新农开辟5.58-0.18600360华微电儿子6.830.89600361华联综超4.94-0.20600362江正西铜业16.500.36600363联创光电11.130.00600365畅通葡股份7.42-1.20600366宁波韵升7.430.81600367红星展开9.65-0.52600368五洲提交畅通3.58-0.28600369正西北证券4.12-1.20600370叁房巷2.871.77600371万向道德农9.54-3.83600372中航电儿子13.47-2.46600373华语传媒15.45-2.46600375华菱星马4.720.00600376首开股份8.440.96600377宁沪迅快9.741.14600378天科股份10.51-2.41600379珍光股份8.060.88600380强大健元9.941.33600381青海春天天10.88-1.09600382广东方皓珠11.470.26600383金地集儿子团弄10.922.15600385地脊东方金泰11.800.51600386北边巴传媒4.54-1.30600387海越股份10.182.31600388龙净环保14.100.14600389江地脊股份22.71-1.86600390五矿本钱8.480.12600391航发科技15.57-0.89600392盛和资源14.72-2.45600393粤泰股份6.130.00600395盘江股份6.251.13600396金地脊股份2.520.40600397*ST装置煤2.070.00600398海澜之家13.98-2.44600399抚顺特钢5.500.00600400红豆股份3.83-1.54600403父亲拥有触动力4.160.24600405触动力源5.57-1.07600406国电南瑞16.44-0.78600408*ST装置泰1.80-2.17600409叁友募化工9.80-2.68600410华胜于天成9.950.40600415小商品城5.110.20600416湘电股份8.23-1.91600418江淮汽车7.230.56600419天润乳业24.691.40600420当代当世制药11.80-0.42600421ST仰帆6.67-0.89600422昆药集儿子团弄8.59-3.16600423*ST柳募化4.830.00600425青松建募化3.330.00600426华鲁恒升19.293.71600428中远洋特4.130.00600429叁元股份5.840.69600432退市吉恩4.42-9.98600433冠豪高新4.070.00600435南方带航9.50-0.52600436片仔癀107.271.11600438畅通威股份9.43-10.02600439瑞贝卡5.460.74600444国机畅通用13.056.01600446金证股份14.130.64600448华纺股份3.840.00600449宁夏季建材9.000.00600452涪陵电力30.002.53600455落畅通股份27.03-0.55600456珍钛股份17.590.40600458时代新材7.750.00600459贵研铂业13.37-3.81600460士兰微12.860.55600461洪城水业6.54-1.95600462九拥有股份4.282.88600463空港股份9.10-2.57600466蓝光展开9.392.29600467好当家2.650.38600468佰利电气6.12-0.97600469风神物股份4.16-0.24代码信称走势点评收盘价(元)上涨跌幅(%)600470六国募化工4.280.00600475华光股份11.550.09600476湘邮科技15.570.91600477杭萧钢构5.64-1.57600478科力远5.500.36600479令女药业14.38-0.69600480凌云股份11.240.54600481副良节能3.630.28600482中国触动力19.33-9.97600483福能股份8.183.81600485信威集儿子团弄14.590.00600486扬农募化工60.644.90600487亨畅通光电32.750.46600488天药股份4.780.00600489中金黄金8.39-1.99600490鹏欣资源8.670.00600491龙元确立7.73-0.51600493凤竹纺织6.82-0.73600495晋正西车轴4.50-0.88600496稀工钢构3.270.00600497驰宏锌锗5.78-0.69600498烽烟畅通信25.96-0.84600499科臻洁能8.02-1.23600500中募化国际7.570.00600501航天早朝旭9.45-4.74600502装置徽水利5.640.00600503美妙家族4.55-0.44600505正西昌电力5.52-0.36600506香梨股份13.170.00600507方父亲特钢11.900.59600508上海触动力11.07-0.18600509天富触动力5.090.00600510黑雄丹6.421.10600511中药股份28.320.75600512得志确立2.64-0.38600513联环药业8.69-3.23600515海航基础11.160.00600516方父亲炭斋27.190.15600517置信电气4.440.23600518康美药业25.15-2.03600519贵州茅台781.974.95600520文壹科技17.292.25600521华海药业26.78-0.89600522中天科技10.050.90600523贵航股份9.54-0.63600525长园集儿子团弄15.85-0.75600526菲臻环保6.98-0.14600527江南高纤2.85-0.35600528中铁工业10.961.11600529地脊东方药玻25.680.51600530提交父亲昂立6.540.31600531豫光金铅6.07-0.33600532宏臻矿业6.533.32600533栖霞确立4.06-0.73600535天士力39.61-2.22600536中国绵软件19.851.07600537亿晶光电3.74-0.53600538国发股份5.873.53600539*ST狮头7.750.65600540新赛股份4.60-2.34600543莫高股份9.84-0.51600545卓郎智能8.33-0.72600546地脊煤国际4.550.00600547地脊东方黄金27.31-2.46600548深迅快8.64-1.48600549厦门钨业20.69-1.19600550保变电气4.82-0.21600551时代出产版10.21-0.10600552凯盛科技5.89-1.83600555海航花样翻新5.150.98600556ST慧球4.790.84600557康缘药业12.91-2.49600558父亲正西洋5.160.58600559老白干酒30.366.64600560金己天正9.622.45600561江正西长运7.130.56600562国睿科技23.14-1.78600563法弹奏电儿子47.80-0.83600565迪马股份3.340.60600566济川药业51.771.37代码信称走势点评收盘价(元)上涨跌幅(%)600567地脊鹰纸业4.18-0.24600568中珠医疗6.490.00600569装置阳钢铁3.29-0.30600570恒生电儿子55.19-4.35600571信雅臻8.920.45600572康恩贝7.30-0.54600573惠泉啤酒8.240.49600575皖江物流动3.74-0.27600576祥源文皓6.190.00600577稀臻股份3.65-2.41600578京能电力3.58-0.28600579天华院12.2110.00600580卧龙电气8.191.24600581八壹钢铁4.27-1.61600582大天然科技4.10-1.20600583海油工程5.74-3.20600584长电科技18.430.44600585海螺洋灰34.941.98600586金晶科技3.83-0.26600587新华医疗15.980.13600588用友网绕24.21-2.22600589广东方榕泰5.040.20600590泰豪科技9.48-2.07600592龙溪股份7.13-0.83600593父亲包圣亚21.640.00600594更加佰制药10.20-0.78600595中孚实业3.38-0.29600596中山装置股份16.25-0.55600597阴暗中乳业11.82-0.08600598北边父亲荒10.31-1.53600599熊猫金控17.34-1.37600600青岛啤酒50.730.54600601方正科技2.980.00600602云赛智联6.56-0.15600603广汇物流动4.691.30600604XD市北边高5.48-3.52600605汇畅通触动力11.16-0.89600606绿地控股6.801.64600608ST沪科5.892.43600609金杯汽车4.38-3.74600610中毅臻4.680.00600611帮群提交畅通4.661.08600612老凤祥38.01-1.14600613神物零数制药7.19-1.37600614鹏宗科技7.00-0.14600615丰华股份9.72-2.02600616金枫酒业8.14-0.73600617国新触动力6.10-1.13600618氯碱募化工9.493.04600619海立股份11.942.75600620天宸股份7.441.36600621华鑫股份13.01-1.96600622光父亲嘉珍9.57-2.15600623华谊集儿子团弄11.431.33600624骈旦骈华5.92-0.17600626申臻股份6.10-0.16600628新世界8.450.36600629华建集儿子团弄13.440.45600630龙头股份8.67-0.12600633浙数文皓9.09-2.68600634*ST富控3.62-4.74600635帮群公用4.220.00600636叁酷爱富16.030.06600637正西方皓珠17.601.50600638新黄浦14.071.44600639浦东方金桥13.750.15600640号佰控股11.43-1.38600641万业企业12.810.00600642申能股份5.430.37600643酷爱建集儿子团弄10.171.80600644乐地脊电力5.22-0.57600645中源协和21.980.00600647同臻创业17.210.29600648外面高桥18.650.43600649城投控股6.97-0.29600650锦江投资12.290.57600651飞噪声响4.77-2.25600652游久游玩5.590.18600653申华控股2.15-2.71600654ST中服置2.89-0.69代码信称走势点评收盘价(元)上涨跌幅(%)600655豫园股份10.490.19600657信臻地产4.510.00600658电儿子城6.22-1.74600660福耀玻璃24.93-0.64600661新南洋30.76-2.93600662强大生控股4.48-1.10600663陆家嘴16.10-0.37600664哈哈药股份4.790.21600665大天然源3.881.04600666奥瑞道德4.64-10.08600667太极实业7.98-2.80600668尖峰集儿子团弄14.840.07600671天目药业19.191.00600673东方阳光科10.230.00600674川投触动力9.431.62600675中华企业5.091.39600676提幸运股份5.451.30600677航天畅通信8.84-1.45600678四川金顶10.240.00600679上海凤凰12.63-0.79600681佰川触动力13.350.30600682南京新佰33.280.00600683京投展开5.260.19600684珠江实业6.39-3.33600685中船备政16.21-2.76600686金龙汽车13.05-10.00600687方泰控股9.62-0.21600688上海石募化5.710.18600689上海叁毛12.803.39600690青岛海尔20.283.21600691阳煤募化工3.21-0.62600692亚畅通股份8.52-0.47600693东方佰集儿子团弄6.200.98600694父亲商股份36.68-1.08600695绿庭投资6.95-0.86600696ST匹穹隆4.39-4.98600697欧亚集儿子团弄25.07-0.44600698湖南天雁5.540.91600699均胜于电儿子25.570.83600701*ST工新9.220.00600702不惜酒业39.822.52600703叁装置光电20.24-1.84600704物产中父亲6.03-0.82600705中航本钱5.230.58600706曲江文旅13.08-2.17600707彩虹股份7.47-0.66600708阴暗中地产6.670.15600710苏美臻5.360.00600711盛屯矿业9.97-10.02600712南宁佰货5.96-1.49600713南京医药5.320.76600714金瑞矿业7.34-0.94600715文投控股8.15-5.01600716凤凰股份4.34-6.67600717天津港8.870.34600718东方绵软集儿子团弄13.051.40600719父亲包暖和电5.14-0.39600720祁包地脊7.76-0.51600721佰花村8.83-4.13600722金牛募化工5.51-1.61600723首商股份7.96-1.61600724宁波富臻3.290.00600725ST云维2.43-1.22600726华电触动力2.850.71600727鲁北边募化工8.470.24600728佳邑科技7.660.66600729XD重庆佰37.47-4.14600730中国高科5.67-0.87600731湖南海利5.750.52600732ST新梅5.34-2.91600733SST前锋52.690.00600734实臻集儿子团弄9.400.00600735新华锦11.13-0.09600736苏州高新6.614.26600737中粮糖业7.841.42600738兰州民佰8.821.26600739全讯网16.120.00600740地脊正西焦募化11.151.55600741华域汽车24.31-0.21600742壹汽富维15.05-0.33代码信称走势点评收盘价(元)上涨跌幅(%)600743华远地产3.012.73600744华银电力3.200.95600745闻泰科技30.500.00600746江苏索普6.180.16600747ST父亲控1.73-3.89600748上实展开5.521.28600749*ST藏旅10.74-0.56600750江中药业25.300.00600751海航科技6.490.00600753正西方银星28.900.00600754锦江股份38.711.98600755厦门国贸8.350.12600756浪风潮绵软件17.230.94600757长江传媒6.33-1.56600758红阳触动力5.08-0.20600759洲际油气3.940.00600760中航沈飞35.072.84600761装置徽团结10.053.08600763畅通策医疗45.18-0.02600764中国海备31.770.00600765中航重机8.891.60600766园城黄金8.011.14600767ST运盛5.590.00600768宁波富邦11.152.01600769祥龙电业6.292.95600770综艺股份6.72-1.47600771广誉远58.840.56600773正西藏城投9.140.11600774汉商集儿子团弄16.86-1.46600775南京熊猫6.500.00600776正西方畅通信5.82-0.51600777新风潮触动力2.57-3.02600778*ST友朋5.060.80600779水井坊51.968.36600780畅通珍触动力4.070.49600781辅仁药业18.030.28600782新钢股份5.631.44600783鲁信创投10.75-1.01600784鲁银投资5.460.00600785新华佰货23.541.42600787中储股份9.151.89600789鲁抗医药10.062.65600790轻纺城5.710.53600791京能置业5.00-0.60600792云煤触动力3.57-0.28600793宜客纸业19.18-1.03600794保税科技4.01-9.89600795国电电力2.83-0.35600796钱江生募化6.110.00600797浙父亲网新11.341.61600798宁波海运4.56-2.77600800天津磁卡5.470.00600801华新洋灰14.290.85600802福建洋灰7.670.79600803新奥股份12.491.54600804鹏落士14.43-7.50600805全讯网5.540.18600806退市昆机4.23-10.00600807*ST天业4.88-5.06600808马钢股份3.661.10600809地脊正西汾酒65.485.39600810神物马股份12.92-1.67600811正西方集儿子团弄4.300.00600812华北边制药4.87-2.40600814杭州松佰7.450.95600815厦工股份3.91-1.26600816装置信寄托8.09-2.06600817ST宏盛8.340.00600818中路股份16.69-0.89600819耀皮玻璃4.61-0.43600820隧道股份6.87-0.43600821津劝业6.161.99600822上海物贸10.820.09600823世茂股份4.610.88600824更加民集儿子团弄4.08-0.97600825新华传媒5.30-0.56600826兰生股份16.036.44600827佰联股份11.67-1.02600828茂业商5.96-0.83600829人民同泰9.07-0.22代码信称走势点评收盘价(元)上涨跌幅(%)600830香溢融畅通6.36-0.16600831广电网绕7.160.56600833第壹医药12.211.16600834申畅通地铁8.08-0.62600835上海机电20.061.31600836XD界龙实4.39-1.79600837海畅通证券10.620.38600838上海九佰8.28-0.72600839四川长虹3.083.36600841上柴股份10.700.00600843出勤申贝9.860.31600844丹募化科技5.360.00600845珍信绵软件25.442.09600846同济科技8.430.36600847万里股份13.122.90600848上海临港21.730.00600850华东方电脑19.210.00600851海欣股份9.43-0.63600853龙建股份4.29-0.23600854春天兰股份4.732.38600855航天长峰14.79-0.47600856中天触动力10.210.00600857宁波中佰11.45-3.54600858银座股份7.24-2.03600859王府井24.35-2.33600860京城股份5.31-1.67600861北边京城乡8.41-0.36600862中航高科7.36-1.21600863内蒙华电2.550.79600864哈哈投股份5.08-1.17600865佰父亲集儿子团弄7.14-1.24600866星湖科技3.952.07600867畅通募化东方珍24.40-1.05600868梅雁不吉庆3.87-1.02600869聪颖触动力5.170.19600870*ST厦华4.80-0.21600871*ST油服2.07-0.48600872中炬高新28.152.14600873梅花生物4.71-0.42600874创业环保11.10-0.09600875正西方电气8.42-1.75600876洛阳玻璃16.482.55600877ST嘉陵4.64-4.92600879航天电儿子7.47-0.13600880落瑞传臻4.730.00600881亚泰集儿子团弄3.990.00600882广泽股份7.910.76600883落闻科技7.46-1.71600884杉杉股份19.32-8.39600885宏发股份40.56-2.01600886国投电力7.652.55600887伊利股份31.002.62600888新疆群和6.232.13600889南京募化纤7.24-1.50600890中房股份10.28-0.19600891秋林集儿子团弄6.260.00600892父亲晟文皓10.94-0.45600893航发宗力24.000.50600894广日股份7.000.14600895张江高科12.76-0.93600896*ST海投5.120.00600897厦门空港22.423.99600898国美畅通信11.96-0.99600900长江电力16.860.48600901江苏出赁9.420.53600903贵州燃气26.11-0.27600908无锡银行6.620.30600909华装置证券6.32-0.63600917重庆燃气7.82-1.51600919江苏银行7.12-0.28600926杭州银行11.810.25600929湖南盐业18.54-1.90600933酷爱柯迪13.280.30600936广正西广电5.49-0.18600939重庆建工5.810.69600958正西方证券10.56-1.40600959江苏拥有线6.00-0.17600960渤海活塞6.099.93600961株冶集儿子团弄7.290.00600962国投中鲁10.054.91代码信称走势点评收盘价(元)上涨跌幅(%)600963全讯网5.690.18600965福成股份10.290.68600966落汇纸业4.63-2.32600967内蒙壹机11.811.37600969郴电国际7.200.28600970中材国际7.400.68600971恒源煤电6.790.59600973珍胜于股份4.301.42600975新五丰4.63-0.43600976健民集儿子团弄25.19-0.83600977中国影片16.77-4.66600978宜华生活8.23-0.12600979广装置酷爱群4.630.00600980北边矿科技13.030.00600981汇鸿集儿子团弄4.930.20600982XD宁波暖和3.560.00600983惠而浦6.729.98600984确立机械6.700.45600985雷鸣科募化12.54-2.11600986科臻股份10.810.19600987航民股份10.432.86600988丹峰黄金5.78-3.83600990四创电儿子48.44-3.35600992贵绳股份8.89-4.61600993马应龙19.41-0.97600995文地脊电力8.17-0.24600996贵广网绕8.850.68600997开滦股份5.51-0.54600998九州畅通18.590.54600999招商证券15.55-0.06601000唐地脊港3.10-2.82601001父亲同煤业5.180.19601002晋亿实业8.16-1.69601003柳钢股份6.811.34601005重庆钢铁2.070.98601006父亲秦铁路8.601.90601007金陵米饭村儿子10.000.00601008包云港4.070.74601009南京银行8.261.72601010文峰股份3.470.00601011珍泰隆6.38-0.47601012隆基股份20.12-9.98601015陕正西黑猫7.641.33601016节能风电3.28-1.80601018宁波港5.02-0.59601019地脊东方出产版9.470.32601020华钰矿业15.82-0.06601021XD春天秋航37.540.16601028玉龙股份6.020.17601038壹拖股份6.681.21601058赛轮金宇2.77-0.36601069正西部黄金20.04-2.81601086国芳集儿子团弄9.810.72601088中国神物华20.941.31601098中南传媒14.050.93601099太平洋2.65-1.49601100恒立液压31.053.33601101昊华触动力6.65-0.30601106中国壹重3.35-0.59601107四川成渝3.790.26601108财畅通证券12.67-1.40601111中国国航11.162.01601113华鼎股份14.43-0.14601116叁江购物20.39-1.69601117中国募化学7.581.88601118海南橡胶6.620.00601126四方股份5.780.17601127小康股份19.080.85601128日熟银行6.23-1.27601137落威合金9.10-0.33601139深圳燃气7.67-1.41601155新城控股30.544.55601158重庆水政6.400.95601163叁角轮胎16.10-0.12601166兴业银行16.010.95601168正西部矿业6.840.15601169北边京银行6.62-0.45601177杭齿行进6.83-0.29601179中国正西电3.750.27601186中国铁建9.220.55代码信称走势点评收盘价(元)上涨跌幅(%)601188龙江提交畅通3.68-0.27601198东方兴证券14.24-0.90601199江南水政4.72-0.42601200上海环境17.59-0.62601208东方材科技4.840.83601211国泰君装置16.740.42601212白银拥有色4.90-3.73601216君正集儿子团弄3.980.76601218吉鑫科技2.82-1.05601222林洋触动力5.41-9.98601225陕正西煤业8.28-0.84601226华电重工4.671.08601228广州港5.80-0.68601229上海银行15.751.88601231环旭电儿子10.29-0.48601233桐昆股份17.612.56601238广汽集儿子团弄18.570.05601258庞父亲集儿子团弄2.120.00601288农业银行3.661.67601311骆驼股份11.65-0.60601318中国装置然63.533.07601326秦港股份5.03-0.20601328提交畅通银行6.050.67601333广深铁路4.491.13601336新华保管43.953.27601339佰隆正西方5.410.56601360叁六洞34.542.40601366利帮股份10.78-1.82601368绿城水政7.76-0.26601369陕煽触动力6.921.17601375中原证券5.39-0.92601377兴业证券5.82-1.36601388怡球资源2.990.00601390中国中铁7.470.00601398工商银行5.701.06601500畅通用股份8.590.23601515正大风股份9.13-1.08601518吉林迅快3.43-0.87601519父亲聪颖4.16-1.19601555东方吴证券7.37-0.67601558ST锐电1.20-1.64601566九牧王15.38-1.91601567叁星医疗8.610.35601579会稽地脊11.580.09601588北边辰实业4.601.77601595上海影片18.02-2.54601599鹿港文皓4.94-4.26601600中国铝业4.220.96601601中国太保34.343.84601607上海医药25.57-1.16601608中信重工3.100.00601611中国核建8.810.00601616广电电气3.18-0.31601618中国中冶3.67-0.54601619嘉泽新能8.49-7.11601628中国人寿24.961.79601633长城汽车11.000.18601636旗滨集儿子团弄4.851.68601666平煤股份4.270.71601668中国修盖8.311.59601669中国电建5.83-0.51601677皓泰铝业10.91-0.82601678滨募化股份6.63-0.30601688华泰证券16.78-0.53601689拓普集儿子团弄19.380.26601699潞装置环能9.700.73601700风范股份3.98-0.75601717郑煤机6.11-0.65601718际华集儿子团弄4.471.13601727上海电气6.32-0.16601766中国中车9.120.22601777力帆股份5.72-0.17601788光父亲证券12.20-0.89601789宁波建工4.18-0.71601798*ST蓝科4.98-0.60601799星宇股份59.86-2.57601800中国提交建12.19-0.08601801皖新传媒8.760.11601808中海油服10.40-0.38601811新华文轩11.290.18代码信称走势点评收盘价(元)上涨跌幅(%)601818光父亲银行3.990.50601828美凯龙18.461.54601838成邑银行11.07-0.90601857中国石油7.96-0.50601858中国科传10.65-3.45601866中远洋发2.92-0.34601872招商轮船3.89-0.51601877正泰电器23.42-9.99601878浙商证券10.58-2.76601880父亲包港2.230.45601881中国银河8.99-1.64601882海天稀工12.432.22601886江河集儿子团弄8.44-0.59601888中国国旅67.37-0.16601890亚星锚链5.33-0.37601898中煤触动力4.970.61601899紫金矿业3.66-0.54601900南方传媒10.54-0.38601901方正证券5.94-0.34601908京运畅通4.69-4.87601918新集儿子触动力3.610.28601919中远洋控5.92-2.31601928凤凰传媒6.660.30601929吉视传媒2.590.00601933永辉超市9.30-1.69601939确立银行7.171.27601949中国出产版5.88-0.17601952苏垦农发7.91-1.25601958金钼股份6.691.06601965中国汽研8.540.00601966精巧轮胎17.88-1.32601968珍钢包装4.382.10601969海南矿业6.711.51601985中国核电6.05-0.17601988中国银行3.790.80601989中国重工4.560.22601991父亲唐发电3.300.00601992金隅集儿子团弄3.92-0.76601996丰林集儿子团弄4.05-0.98601997贵阳银行13.380.98601998中信银行6.370.47601999出产版传媒6.56-0.46603000人民网10.01-0.69603001奥康国际14.85-0.13603002宏昌电儿子4.87-2.01603003龙宇燃油10.061.11603005晶方科技26.991.09603006联皓股份13.11-0.38603007花王股份12.46-0.16603008喜临门23.105.05603009北边特科技11.53-9.99603010万盛股份24.741.06603011合锻智能7.110.57603012创力集儿子团弄7.181.99603013亚普股份37.77-3.55603015弘讯科技7.78-0.77603016新宏泰19.330.83603017中衡设计12.080.33603018中设集儿子团弄15.50-1.71603019中科晨光44.270.73603020酷爱普股份11.792.70603021地脊东方华鹏9.580.00603022新畅通联10.24-0.19603023威帝股份6.58-0.60603025父亲豪科技20.96-1.73603026石父亲胜于华20.50-2.57603027仟禾味业25.741.82603028赛福天9.34-1.16603029天鹅股份17.55-3.41603030全盖股份7.381.23603031装置道德利23.66-10.00603032道德新提幸运17.01-1.79603033叁维股份20.963.20603035日熟汽饰15.121.48603036如畅通股份16.800.90603037凯群股份26.210.00603038华立股份24.580.45603039泛微网绕76.99-0.16603040新背靠标注42.23-4.02603041美思道德19.501.56代码信称走势点评收盘价(元)上涨跌幅(%)603042华脉科技23.081.81603043广州酒家24.001.35603045福臻合金43.6410.01603050科林电气15.63-1.08603055台华新材17.11-2.56603056道德邦股份28.842.56603058永吉股份13.63-2.85603059倍加以洁48.941.07603060国检集儿子团弄19.780.66603063XD禾望电13.31-5.67603066音飞贮放10.99-1.26603067振华股份9.52-0.21603069海汽集儿子团弄10.661.52603076乐惠国际37.302.14603077和邦生物1.720.00603078江募化微44.500.77603079圣臻生物45.55-0.65603080新疆炬33.86-0.47603081父亲丰实业16.760.60603083剑桥科技36.08-0.33603085天成己控26.770.37603086先臻股份32.03-0.19603088宁波稀臻22.39-1.02603089正裕工业24.491.03603090宏盛股份18.443.25603096新经典86.03-0.08603098森特股份16.16-0.80603099长白地脊13.48-3.16603100川仪股份9.440.11603101汇嘉时代13.84-0.79603103左右店影视33.25-4.81603106恒银金融21.97-0.05603108润臻医疗15.590.00603110正西方材料18.03-2.86603111康尼机电10.523.14603113金能科技15.470.85603116红蜻蜓15.030.07603117万林股份8.08-0.62603118共进股份6.700.15603123翠微股份6.870.00603126中材节能7.751.04603127昭衍新药55.280.31603128华贸物流动7.14-1.52603129春天风触动力23.510.73603131上海沪工17.43-3.33603133碳元科技22.79-1.72603136天目湖40.32-0.40603138海量数据38.030.05603139康惠制药23.30-0.47603156养元饮品71.080.54603157弹奏夏季贝尔21.306.13603158腾龙股份17.530.11603159上海亚虹23.460.60603160汇顶科技71.12-0.68603161科华控股25.060.48603165荣晟环保36.310.41603166福臻股份7.32-0.54603167渤海轮渡11.083.07603168莎普酷爱思14.04-0.78603169兰石重装6.110.33603177道德创环保15.851.15603178圣龙股份13.840.95603179新泉股份25.573.02603180金牌厨柜114.99-0.67603181皇马科技23.761.97603183建研院37.46-1.91603186华正新材18.10-8.45603188亚邦股份11.340.00603189网臻绵软件16.580.73603196日播时尚11.23-1.92603197保隆科技41.66-2.37603198当着驾贡酒19.201.53603199九华旅游28.514.47603200上海洗霸38.98-0.71603203快克股份33.380.69603208江地脊欧派32.980.12603214酷爱婴室61.21-3.61603218日月股份18.82-2.74603222济民制药8.98-0.33603223恒畅通股份19.71-3.85代码信称走势点评收盘价(元)上涨跌幅(%)603225新凤鸣21.290.95603226菲林格尔27.17-0.44603227雪峰科技4.32-0.92603228景旺电儿子49.63-1.16603229奥翔药业16.99-0.70603232格尔绵软件41.351.08603233父亲参林69.44-1.15603238诺言邦股份20.591.58603239浙江仙畅通15.17-0.20603258电魂网绕23.11-1.99603259药皓康道德120.90-9.01603260合盛硅业67.02-9.83603266DR天龙股17.242.44603268松发股份18.07-0.11603269海鸥股份23.040.52603277银邑股份14.360.07603278父亲业股份17.741.20603283赛腾股份30.682.54603286日载电儿子24.62-0.97603288海天味业77.925.27603289泰瑞机具12.710.55603298杭叉集儿子团弄13.90-0.14603299井神物股份9.70-0.10603300华铁科技6.59-0.15603301振道德医疗56.03-1.13603303得邦照皓10.99-0.63603305旭升股份32.42-4.39603306华懋科技18.000.39603308应流动股份14.37-3.04603309维力医疗16.03-1.11603311金海环境13.090.15603313梦佰合23.49-0.30603315福鞍股份12.440.00603316诚邦股份12.231.24603318派思股份12.69-10.00603319湘油泵27.930.22603320迪贝电气24.682.19603321梅轮电梯10.65-0.84603322超讯畅通信30.761.45603323吴江银行6.96-1.28603326我乐赋闲12.35-0.72603328依顿电儿子11.21-0.09603329上海雅仕32.39-0.31603330上海天洋32.381.16603331佰臻稀工17.981.58603333皓星电缆5.81-1.19603335迪生力11.855.33603336宏辉实蔬24.890.65603337杰克股份58.95-0.27603338浙江大力50.092.73603339四方冷链21.64-0.60603345装置井食品35.05-0.74603348文灿股份47.18-3.97603355莱克电气33.17-1.46603356华菱稀工24.521.62603357设计尽院22.460.94603358华臻科技34.921.93603359东方珠景不清雅32.982.07603360佰傲募化学21.420.66603363傲农生物18.64-4.21603365水星家纺29.12-3.19603366日出产正西方5.333.09603367辰欣药业25.651.38603368柳州医药34.625.26603369今世缘22.450.13603377正西方时尚23.603.10603378亚士创能16.62-1.07603380善道德龙20.080.35603383极限绵软件48.181.73603385惠臻卫浴14.21-1.46603386广东方骏亚23.579.99603387基蛋生物55.710.87603388元成股份15.44-0.77603389亚振赋闲11.66-3.87603393新天然气37.01-4.09603396金辰股份34.52-5.32603398邦珍更加智15.99-5.77603399吉翔股份19.23-1.28603416信捷电气29.401.91603421鼎信畅通信22.091.89代码信称走势点评收盘价(元)上涨跌幅(%)603429集儿子友股份39.551.70603444吉比特143.090.24603456九洲药业9.60-1.13603458勘设股份49.050.25603466风语盖28.36-0.80603477振静股份14.794.89603486科沃斯46.4310.00603488展鹏科技12.23-2.70603496恒为科技30.890.16603499翔港科技26.752.92603500祥和实业24.871.51603501韦尔股份37.700.00603505金石资源17.30-0.52603506南邑物业46.35-2.28603507振江股份28.09-0.88603508思惟列控36.060.00603515欧普照皓54.32-5.15603516淳中科技37.112.63603517绝味食品46.282.05603518维格娜丝22.51-3.80603519立霸股份17.658.35603520司太立28.950.00603527群源新材20.92-3.10603528多伦科技8.270.49603533掌阅科技38.261.43603535嘉诚国际26.94-4.33603536惠发股份12.93-1.15603538美诺言华23.294.25603555贵人鸟24.091.56603556海兴电力26.53-3.03603557宗步股份16.342.45603558健盛集儿子团弄9.15-0.87603559全讯网26.220.69603566普莱柯20.89-0.67603567珍珍岛14.800.00603568伟皓环保22.831.65603569拥有恒物流动17.75-1.50603577汇金畅通16.299.99603578叁星新材26.971.24603579荣泰强大健79.53-0.92603580艾艾稀工20.59-0.77603585苏利股份29.742.69603586金麒麟17.813.43603588高能环境10.920.46603589口儿子窖65.224.34603595东方尼电儿子76.08-9.95603596伯特利43.46-4.90603598伸力传媒13.410.52603599广信股份15.500.85603600永艺股份10.410.29603601又升科技9.785.05603602揪左右畅通信49.920.00603603落天环境24.10-0.25603605珀莱雅38.320.34603606正西方电缆7.780.13603607京华激光29.68-5.81603608XD天创时10.87-3.81603609禾丰牧业9.88-1.89603611诺言力股份16.540.73603612索畅通展开33.510.33603615茶花股份14.022.64603616韩建河地脊13.90-1.28603617君禾股份21.43-9.43603618杭电股份7.07-0.28603619中曼石油36.25-0.47603626科森科技16.07-1.47603628清源股份11.15-3.30603630弹奏芳家募化28.37-0.98603633徕木股份17.98-1.43603636南威绵软件10.000.00603637镇海股份14.61-0.61603638艾迪稀细41.30-0.48603639海利尔43.28-0.76603648畅联股份18.42-2.69603655朗落科技23.983.36603656泰禾光电18.87-0.16603658装置图生物73.860.38603659璞泰到来54.50-9.74603660苏州科臻33.27-2.41603661恒林股份48.571.42代码信称走势点评收盘价(元)上涨跌幅(%)603663叁祥新材19.330.89603665康隆臻30.96-1.12603667五洲新春天19.530.00603668天马科技10.91-2.06603669灵康药业13.67-1.87603676卫信康20.080.96603677零数稀机械19.58-1.66603678炬电儿子25.302.97603679华体科技24.01-1.15603680今创集儿子团弄35.84-0.78603683晶华新材21.590.94603685早丰科技21.190.95603686龙马环卫23.00-0.09603688石英股份14.25-1.66603689皖天然气12.540.32603690到纯科技18.290.00603696装置记食品25.10-1.03603698航天工程16.830.48603699扣儿威股份19.960.00603701道德宏股份16.66-4.36603703盛洋科技11.952.05603707健友股份29.04-2.26603708家家悦24.34-3.30603709中源赋闲32.62-1.09603711香飘飘26.59-7.71603712七壹二31.26-5.59603716塞力斯22.91-3.01603717天域生态18.97-0.89603718海利生物14.45-1.83603721中广天择29.192.75603722阿科力43.355.30603725天装置新材18.371.55603726朗迪集儿子团弄21.542.52603727落迈科16.84-0.88603728鸣志电器17.946.53603729龙韵股份51.61-0.35603730岱美股份30.95-0.93603733仙鹤股份32.773.21603737叁棵树56.42-0.16603738泰晶科技18.245.19603757父亲元泵业34.53-1.17603758秦装置股份10.02-0.10603766隆鑫畅通用5.82-0.51603767中马传触动10.47-2.70603768日青股份15.65-0.70603773沃格光电77.790.97603776永装置行40.55-1.58603777到来伊份26.58-1.41603778乾景园林5.86-0.85603779威龙股份17.910.28603787新日股份16.21-1.76603788宁波高发39.80-1.22603789星光农机12.55-4.42603797联泰环保16.110.00603798康普顿17.51-2.23603799华友钴业97.03-6.68603800道森股份18.52-10.01603801志邦股份55.011.98603803瑞斯康臻15.801.22603806福斯特24.95-9.99603808歌力思24.84-1.55603809豪能股份23.15-0.77603811到诚药业30.201.38603813原尚股份34.101.40603816顾家赋闲71.570.31603817海峡环保9.551.06603818曲美赋闲13.470.00603819神物工股份16.41-1.32603822嘉澳环保32.39-0.61603823佰合花16.33-0.67603825华扬联群35.360.00603826坤彩科技12.25-0.97603828柯利臻8.900.91603829洛凯股份17.703.51603833欧派赋闲141.902.53603838四畅通股份10.030.00603839装置正时尚19.21-2.49603843正平股份12.380.00603848好妇人26.77-4.12603855华荣股份10.280.88代码信称走势点评收盘价(元)上涨跌幅(%)603856东方宏股份20.11-2.05603858步长制药51.61-0.94603859能科股份20.361.75603860中公高科34.835.10603861白云电器14.766.03603866桃李面包61.201.75603868飞科电器52.602.33603869北边部湾旅19.390.21603871嘉友国际77.061.04603876鼎胜于新材36.813.22603877太平鸟35.610.56603878武进不锈15.180.53603879永悦科技15.29-1.86603880南卫股份24.650.00603881数据港40.020.50603882金域医学30.59-1.13603883老佰姓74.14-0.50603885不吉庆航空16.991.80603886元先君儿子股份19.890.30603887城地股份28.081.92603888新华网19.730.15603889新澳股份12.610.08603890春天秋电儿子19.110.58603895天永智能48.792.11603896寿仙谷53.42-1.64603897长城科技38.982.58603898好莱客31.180.06603899早朝旭文具31.590.51603900莱绅畅通灵26.361.50603901永创智能8.37-9.81603903中持股份30.531.46603906龙蟠科技14.534.46603908牧高笛34.57-7.29603909合诚股份30.520.00603912佳力图18.800.70603916苏落特17.855.50603917团结科技25.101.37603918金桥信息19.376.43603919金徽酒18.561.20603920世运电路14.880.34603922金鸿顺24.451.03603926铁水动股份21.861.58603928兴业股份17.950.79603929亚翔集儿子成22.520.76603933睿能科技25.370.36603936落敏电儿子21.751.49603937丽岛新材23.52-2.08603938叁孚股份27.26-2.33603939更加丰药房60.020.00603955父亲仟生态29.87-0.76603958哈哈森股份12.95-0.54603959佰利科技30.13-0.20603960克到来机电27.28-1.34603963父亲理药业28.10-3.57603966法兰泰克14.580.83603968醋募化股份20.911.55603969银龙股份7.820.39603970中农立华26.13-0.76603976正川股份18.10-1.36603977国泰集儿子团弄9.04-0.22603978深圳新星42.48-3.10603979金诚信10.06-0.20603980吉华集儿子团弄17.770.45603985恒润股份23.590.51603986兆善花样翻新105.931.68603987康道德莱11.51-0.78603988中电电机15.84-1.43603989艾华集儿子团弄34.22-1.04603990麦迪科技35.540.23603991到正股份25.360.36603993洛阳钼业7.02-2.09603996中新科技18.612.08603997就峰股份10.870.00603998方盛制药10.29-0.96603999读者传媒7.100.00

网友吐槽

推荐阅读

创业故事

友情链接

Copyright © 2002-2011 全讯网 版权所有